PharmaBlock Sciences Nanjing Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 40.200 | 40.520 | 39.730 | 40.260 | 39.825 | 3,943,809 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2026-06-10 | 0.2800 CNY |
| 2025-05-30 | 0.2800 CNY |
| 2024-06-14 | 0.3100 CNY |
| 2023-06-13 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-04-26 | 0.1000 CNY |
| 2020-04-29 | 0.1500 CNY |
| 2019-05-08 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.