Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.750	14.130	13.340	13.930	13.930	9,474,308
2026-10-16	13.350	13.880	13.120	13.750	13.750	11,616,962
2026-10-15	13.080	13.400	12.800	13.120	13.120	5,024,774
2026-10-14	13.300	13.750	13.050	13.450	13.450	7,454,682
2026-10-13	12.150	13.490	12.140	13.400	13.400	11,592,946
2026-10-12	12.750	12.810	12.250	12.370	12.370	3,065,220
2026-10-09	12.290	12.700	11.890	12.600	12.600	6,215,698
2026-10-08	13.070	13.100	12.220	12.290	12.290	7,112,876
2026-09-30	12.710	13.220	12.590	13.120	13.120	7,142,686
2026-09-29	12.890	13.050	12.700	12.710	12.710	3,909,627
2026-09-28	13.430	13.440	12.840	12.890	12.890	4,478,832
2026-09-24	13.620	13.800	13.340	13.390	13.390	4,654,890
2026-09-23	14.250	14.280	13.590	13.770	13.770	6,507,546
2026-09-22	13.890	14.190	13.730	14.140	14.140	9,564,358
2026-09-21	13.650	14.120	13.270	13.810	13.810	12,328,308
2026-09-18	13.310	14.200	13.290	13.600	13.600	12,484,536
2026-09-17	12.710	13.580	12.710	13.300	13.300	7,403,190
2026-09-16	12.640	12.820	12.470	12.780	12.780	2,611,780
2026-09-15	12.690	12.860	12.510	12.640	12.640	2,881,242
2026-09-14	12.650	12.710	12.440	12.650	12.650	2,677,432
2026-09-11	12.730	12.950	12.550	12.660	12.660	4,018,210
2026-09-10	13.110	13.160	12.680	12.890	12.890	4,096,452
2026-09-09	13.200	13.270	13.110	13.110	13.110	2,800,310
2026-09-08	13.400	13.470	13.170	13.200	13.200	3,314,800
2026-09-07	13.700	13.770	13.440	13.460	13.460	3,605,796
2026-09-04	13.840	14.140	13.630	13.730	13.730	4,370,104
2026-09-03	13.800	13.950	13.600	13.830	13.830	3,382,846
2026-09-02	13.700	13.890	13.580	13.770	13.770	3,496,658
2026-09-01	13.740	13.950	13.580	13.780	13.780	3,618,108
2026-08-31	13.480	13.860	13.310	13.740	13.740	4,595,080
2026-08-28	13.610	13.820	13.410	13.550	13.550	4,107,850
2026-08-27	13.410	13.650	13.280	13.630	13.630	3,602,375
2026-08-26	13.560	13.770	13.400	13.400	13.400	3,557,046
2026-08-25	13.340	13.710	13.180	13.680	13.680	4,576,270
2026-08-24	14.060	14.070	13.350	13.470	13.470	6,079,150
2026-08-21	14.120	14.190	13.960	14.110	14.110	2,976,293
2026-08-20	14.480	14.480	14.050	14.110	14.110	3,721,844
2026-08-19	14.600	14.680	13.980	14.000	14.000	4,984,964
2026-08-18	14.710	14.840	14.400	14.490	14.490	4,362,820
2026-08-17	14.450	14.800	14.160	14.760	14.760	6,237,320
2026-08-14	14.320	14.620	14.000	14.550	14.550	9,300,372
2026-08-13	14.570	14.580	14.070	14.090	14.090	5,229,358
2026-08-12	14.500	14.710	14.420	14.560	14.560	3,696,641
2026-08-11	14.400	14.640	14.050	14.580	14.580	7,394,787
2026-08-10	14.250	14.460	13.840	14.350	14.350	5,800,300
2026-08-07	14.290	14.450	14.180	14.220	14.220	4,809,580
2026-08-06	14.160	14.470	13.940	14.430	14.430	9,316,774
2026-08-05	14.000	14.400	13.900	14.220	14.220	9,517,121
2026-08-04	13.580	14.120	13.500	14.000	14.000	8,724,335
2026-08-03	12.780	13.530	12.780	13.400	13.400	11,334,860
2026-07-31	12.310	13.040	12.260	12.890	12.890	11,211,018
2026-07-30	11.900	12.460	11.860	12.410	12.410	9,040,200
2026-07-29	12.020	12.150	11.820	11.950	11.950	4,826,200
2026-07-28	12.190	12.290	11.950	12.060	12.060	5,597,280
2026-07-27	12.190	12.380	11.920	12.290	12.290	9,496,186
2026-07-24	11.570	12.550	11.360	12.380	12.380	14,994,810
2026-07-23	11.470	11.630	11.320	11.620	11.620	3,243,562
2026-07-22	11.590	11.730	11.240	11.500	11.500	5,585,884
2026-07-21	12.050	12.400	11.520	11.600	11.600	11,097,310
2026-07-20	11.750	12.350	11.710	12.010	12.010	10,188,620

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 CNY
2023-06-19	0.1600 CNY
2020-07-17	0.1000 CNY
2019-05-30	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.