Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	10.440	10.450	9.610	9.850	7.555	4,696,222
2024-01-19	10.420	10.630	10.420	10.440	8.008	2,522,571
2024-01-18	10.640	10.770	10.110	10.460	8.023	5,228,020
2024-01-17	11.140	11.140	10.680	10.680	8.192	2,166,553
2024-01-16	11.030	11.210	10.910	11.090	8.506	2,726,593
2024-01-15	11.200	11.230	10.960	11.010	8.445	2,528,343
2024-01-12	11.410	11.500	11.200	11.210	8.598	2,160,989
2024-01-11	11.150	11.440	11.140	11.410	8.752	2,496,883
2024-01-10	11.550	11.550	11.130	11.150	8.552	2,836,547
2024-01-09	11.360	11.640	11.320	11.400	8.744	2,304,847
2024-01-08	11.750	11.750	11.330	11.340	8.698	2,621,917
2024-01-05	11.870	12.100	11.630	11.700	8.974	2,303,417
2024-01-04	11.850	12.000	11.780	11.870	9.104	1,919,449
2024-01-03	12.230	12.250	11.780	11.850	9.089	2,796,923
2024-01-02	12.140	12.280	12.020	12.110	9.288	2,687,749
2023-12-29	11.870	12.070	11.720	12.040	9.235	3,524,923
2023-12-28	11.460	11.900	11.420	11.760	9.020	4,084,471
2023-12-27	11.620	11.700	11.490	11.520	8.836	2,377,413
2023-12-26	11.920	11.920	11.520	11.550	8.859	3,310,475
2023-12-25	11.880	12.000	11.750	11.890	9.120	3,139,629
2023-12-22	11.950	12.100	11.780	11.860	9.097	4,480,267
2023-12-21	12.100	12.150	11.820	11.900	9.127	5,334,860
2023-12-20	12.350	12.510	12.100	12.140	9.311	2,660,657
2023-12-19	12.450	12.490	12.190	12.300	9.434	3,885,335
2023-12-18	12.770	12.800	12.380	12.440	9.542	3,343,356
2023-12-15	12.810	12.900	12.660	12.800	9.818	2,429,621
2023-12-14	13.190	13.300	12.760	12.780	9.802	4,571,792
2023-12-13	13.060	13.380	12.890	13.180	10.109	4,351,385
2023-12-12	13.420	13.490	13.010	13.040	10.002	5,401,784
2023-12-11	13.530	13.700	13.300	13.390	10.270	7,250,612
2023-12-08	13.490	13.760	13.230	13.670	10.485	12,978,608
2023-12-07	13.090	13.520	12.830	13.480	10.339	16,031,933
2023-12-06	13.300	13.780	13.110	13.400	10.278	17,041,499
2023-12-05	13.500	14.580	13.220	13.680	10.493	19,842,687
2023-12-04	13.470	14.020	13.410	13.580	10.416	11,302,087
2023-12-01	13.900	14.090	13.440	13.490	10.347	16,289,450
2023-11-30	14.150	14.370	13.800	14.020	10.753	10,632,971
2023-11-29	14.420	14.720	14.100	14.220	10.907	18,644,386
2023-11-28	13.800	14.920	13.770	14.780	11.336	27,699,065
2023-11-27	13.200	13.970	13.200	13.860	10.631	15,002,710
2023-11-24	13.690	13.720	12.910	13.360	10.247	10,446,277
2023-11-23	13.820	13.940	13.580	13.730	10.531	5,321,418
2023-11-22	14.050	14.050	13.590	13.720	10.523	6,697,182
2023-11-21	13.720	14.320	13.700	14.050	10.776	15,754,825
2023-11-20	13.740	13.920	13.350	13.850	10.623	14,348,836
2023-11-17	13.290	13.950	13.180	13.830	10.608	11,387,338
2023-11-16	13.550	13.750	13.230	13.300	10.201	10,492,203
2023-11-15	13.050	13.550	13.040	13.530	10.378	14,437,847
2023-11-14	12.930	13.020	12.810	13.000	9.971	6,373,287
2023-11-13	12.960	12.990	12.730	12.900	9.894	7,730,148
2023-11-10	12.590	12.980	12.560	12.880	9.879	10,100,310
2023-11-09	12.690	12.720	12.490	12.590	9.657	5,014,183
2023-11-08	12.780	12.780	12.560	12.690	9.733	4,814,392
2023-11-07	12.790	12.880	12.670	12.740	9.772	5,354,854
2023-11-06	12.810	12.890	12.610	12.770	9.795	5,581,548
2023-11-03	12.500	12.800	12.480	12.640	9.695	8,542,167
2023-11-02	12.410	12.780	12.250	12.430	9.534	8,892,959
2023-11-01	12.170	12.400	12.060	12.300	9.434	4,882,403
2023-10-31	12.500	12.500	12.080	12.150	9.319	5,429,698
2023-10-30	12.790	12.790	12.160	12.390	9.503	8,013,613

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 CNY
2023-06-19	0.1600 CNY
2020-07-17	0.1000 CNY
2019-05-30	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.