Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	17.830	18.420	17.800	18.410	14.162	7,748,686
2026-04-17	18.180	18.320	18.010	18.050	13.885	5,420,599
2026-04-16	18.040	18.200	17.930	18.200	14.000	6,556,756
2026-04-15	18.500	18.510	18.010	18.040	13.877	9,203,997
2026-04-14	17.810	18.740	17.460	18.600	14.308	13,749,355
2026-04-13	17.600	17.790	17.400	17.740	13.646	4,448,894
2026-04-10	17.730	18.080	17.520	17.750	13.654	5,912,944
2026-04-09	17.750	17.930	17.430	17.580	13.523	5,395,830
2026-04-08	17.700	18.000	17.620	17.930	13.792	6,248,266
2026-04-07	17.490	17.860	17.300	17.380	13.369	4,983,106
2026-04-03	18.330	18.400	17.250	17.510	13.469	8,813,660
2026-04-02	18.800	18.800	18.000	18.040	13.877	11,206,789
2026-04-01	19.200	19.280	18.590	18.900	14.539	13,170,491
2026-03-31	18.440	19.220	18.320	19.200	14.769	17,578,516
2026-03-30	18.120	18.800	18.110	18.420	14.169	8,184,979
2026-03-27	18.230	18.770	18.050	18.670	14.362	10,650,785
2026-03-26	18.020	19.050	18.020	18.720	14.400	17,431,161
2026-03-25	17.500	18.100	17.500	17.990	13.839	7,572,180
2026-03-24	17.660	17.860	17.260	17.700	13.615	8,052,138
2026-03-23	17.160	17.720	16.780	17.460	13.431	10,081,365
2026-03-20	17.160	17.490	16.980	17.320	13.323	5,662,822
2026-03-19	16.910	17.470	16.820	17.130	13.177	5,651,852
2026-03-18	16.650	17.080	16.480	17.030	13.100	3,070,703
2026-03-17	17.000	17.150	16.620	16.640	12.800	3,425,135
2026-03-16	16.980	16.980	16.680	16.890	12.992	2,559,309
2026-03-13	17.030	17.190	16.800	16.900	13.000	3,253,315
2026-03-12	17.480	17.490	16.970	16.980	13.062	4,118,529
2026-03-11	17.500	17.650	17.360	17.430	13.408	3,044,244
2026-03-10	17.190	17.530	17.120	17.510	13.469	3,674,605
2026-03-09	17.330	17.330	16.780	17.110	13.162	5,126,132
2026-03-06	17.080	17.600	17.070	17.450	13.423	3,529,928
2026-03-05	17.200	17.330	17.010	17.180	13.215	3,626,739
2026-03-04	16.770	17.200	16.660	16.990	13.069	5,544,737
2026-03-03	17.950	18.010	16.800	16.850	12.962	7,990,148
2026-03-02	18.000	18.250	17.810	17.920	13.785	6,189,142
2026-02-27	18.450	18.480	18.200	18.320	14.092	4,325,229
2026-02-26	18.520	18.560	18.280	18.490	14.223	3,352,188
2026-02-25	18.640	18.700	18.380	18.460	14.200	4,638,528
2026-02-24	18.570	18.830	18.300	18.650	14.346	5,395,336
2026-02-13	18.330	18.540	18.300	18.380	14.139	3,785,339
2026-02-12	18.090	18.550	18.090	18.390	14.146	5,414,316
2026-02-11	17.990	18.150	17.810	18.080	13.908	4,035,017
2026-02-10	17.830	18.050	17.700	17.990	13.839	4,217,069
2026-02-09	17.740	17.820	17.640	17.750	13.654	3,598,919
2026-02-06	17.690	17.800	17.460	17.500	13.462	6,072,974
2026-02-05	18.310	18.310	17.750	17.790	13.685	4,680,648
2026-02-04	18.100	18.660	17.980	18.340	14.108	4,929,806
2026-02-03	17.950	18.280	17.760	18.200	14.000	4,577,533
2026-02-02	17.800	18.060	17.630	17.720	13.631	3,329,918
2026-01-30	17.630	17.930	17.470	17.770	13.669	4,333,263
2026-01-29	17.850	18.200	17.620	17.750	13.654	5,700,108
2026-01-28	18.800	18.930	18.050	18.060	13.892	10,484,861
2026-01-27	18.900	19.100	18.290	18.860	14.508	7,702,436
2026-01-26	19.660	19.780	18.910	19.110	14.700	10,398,460
2026-01-23	19.220	19.620	19.010	19.480	14.985	9,519,208
2026-01-22	18.810	19.280	18.740	19.260	14.815	8,036,493
2026-01-21	19.010	19.080	18.700	18.740	14.415	8,135,769
2026-01-20	19.540	19.540	19.010	19.090	14.685	8,041,719
2026-01-19	19.100	19.880	19.090	19.660	15.123	12,130,452
2026-01-16	19.330	19.580	19.030	19.190	14.762	7,936,757

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 CNY
2023-06-19	0.1600 CNY
2020-07-17	0.1000 CNY
2019-05-30	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.