Chengdu Xiling Power Science & Technology Incorporated Co Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	18.920	19.430	18.700	19.420	14.939	11,989,683
2026-01-14	19.300	19.660	18.800	19.100	14.692	14,275,256
2026-01-13	20.500	20.500	19.130	19.200	14.769	23,563,638
2026-01-12	19.800	20.770	19.480	20.700	15.923	33,059,560
2026-01-09	19.050	19.930	18.900	19.890	15.300	27,776,936
2026-01-08	18.310	18.980	18.260	18.940	14.569	12,952,919
2026-01-07	18.880	18.880	18.390	18.400	14.154	10,189,224
2026-01-06	18.730	18.870	18.630	18.870	14.515	10,214,149
2026-01-05	18.950	19.050	18.600	18.820	14.477	10,475,475
2025-12-31	18.760	18.960	18.550	18.790	14.454	9,587,913
2025-12-30	18.560	19.090	18.300	18.740	14.415	12,481,634
2025-12-29	18.780	18.860	18.470	18.710	14.392	10,129,493
2025-12-26	18.920	19.390	18.740	18.810	14.469	19,488,359
2025-12-25	17.980	20.180	17.950	19.320	14.862	28,204,324
2025-12-24	17.470	18.070	17.430	18.000	13.846	5,494,084
2025-12-23	17.780	17.830	17.460	17.530	13.485	3,732,559
2025-12-22	17.800	18.100	17.720	17.840	13.723	4,785,246
2025-12-19	17.520	18.180	17.470	17.790	13.685	5,850,700
2025-12-18	17.190	17.900	17.130	17.580	13.523	5,945,028
2025-12-17	17.710	17.940	16.810	17.470	13.439	8,974,937
2025-12-16	18.230	18.340	17.640	17.800	13.692	6,510,138
2025-12-15	18.400	18.690	18.230	18.290	14.069	6,963,578
2025-12-12	17.810	18.780	17.750	18.550	14.269	11,941,614
2025-12-11	18.190	18.190	17.800	17.830	13.715	3,879,157
2025-12-10	18.150	18.290	17.870	18.030	13.869	5,326,098
2025-12-09	18.030	18.410	17.900	18.150	13.962	8,388,481
2025-12-08	17.880	18.580	17.500	18.210	14.008	12,579,558
2025-12-05	17.480	17.870	17.320	17.720	13.631	10,287,391
2025-12-04	16.650	17.970	16.480	17.580	13.523	14,625,632
2025-12-03	16.910	17.040	16.510	16.610	12.777	4,911,918
2025-12-02	17.400	17.440	16.950	16.960	13.046	3,621,383
2025-12-01	17.410	17.530	17.280	17.350	13.346	4,610,448
2025-11-28	17.190	17.470	17.080	17.440	13.415	3,585,139
2025-11-27	17.000	17.270	16.880	17.150	13.192	2,906,227
2025-11-26	17.180	17.300	16.990	17.000	13.077	2,834,779
2025-11-25	17.420	17.440	17.160	17.210	13.239	3,611,399
2025-11-24	16.830	17.220	16.830	17.180	13.215	3,470,254
2025-11-21	17.100	17.300	16.610	16.780	12.908	5,051,668
2025-11-20	17.410	17.640	17.210	17.320	13.323	2,642,457
2025-11-19	17.700	17.770	17.310	17.310	13.315	3,444,323
2025-11-18	17.980	17.980	17.660	17.700	13.615	3,617,892
2025-11-17	17.950	18.200	17.860	18.040	13.877	2,913,169
2025-11-14	17.850	18.250	17.810	17.950	13.808	4,174,581
2025-11-13	18.140	18.390	17.920	18.190	13.992	4,704,423
2025-11-12	18.590	18.590	18.140	18.150	13.962	3,967,521
2025-11-11	18.400	18.630	18.380	18.560	14.277	4,819,930
2025-11-10	18.420	18.510	18.210	18.450	14.192	5,037,342
2025-11-07	18.970	18.990	18.400	18.400	14.154	9,091,452
2025-11-06	19.510	20.070	18.910	19.000	14.615	15,342,777
2025-11-05	18.260	18.850	18.210	18.490	14.223	3,209,163
2025-11-04	18.980	18.980	18.350	18.460	14.200	4,231,889
2025-11-03	18.710	19.080	18.470	19.010	14.623	5,913,620
2025-10-31	18.670	18.930	18.610	18.690	14.377	4,625,996
2025-10-30	19.400	19.460	18.650	18.670	14.362	9,347,257
2025-10-29	19.250	19.570	19.200	19.460	14.969	7,990,928
2025-10-28	18.740	19.680	18.680	19.450	14.962	13,960,006
2025-10-27	18.960	19.050	18.570	18.900	14.539	7,141,704
2025-10-24	18.270	18.740	18.270	18.660	14.354	6,684,624
2025-10-23	18.310	18.610	18.070	18.250	14.039	4,600,958
2025-10-22	18.420	18.770	18.300	18.370	14.131	4,369,689

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0500 CNY
2023-06-19	0.1600 CNY
2020-07-17	0.1000 CNY
2019-05-30	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.