Huabao Flavours & Fragrances Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	42.450	42.950	41.480	42.820	36.592	661,603
2021-11-03	41.600	42.840	41.480	41.900	35.806	508,008
2021-11-02	42.320	42.320	41.390	41.870	35.780	766,082
2021-11-01	41.690	42.340	41.080	42.030	35.917	709,695
2021-10-29	41.900	42.200	41.220	41.730	35.660	451,200
2021-10-28	41.120	41.780	41.000	41.680	35.618	689,865
2021-10-27	42.000	42.080	40.840	41.130	35.148	977,005
2021-10-26	43.000	43.140	42.550	42.600	36.404	423,842
2021-10-25	43.000	43.450	42.770	43.000	36.746	525,210
2021-10-22	42.430	43.330	42.320	42.890	36.652	501,325
2021-10-21	42.980	43.060	42.510	42.510	36.327	588,848
2021-10-20	43.520	43.680	42.400	42.640	36.438	868,150

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.