Huabao Flavours & Fragrances Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 17.200 | 17.510 | 17.000 | 17.370 | 17.217 | 4,712,575 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0800 CNY |
| 2026-05-20 | 0.0500 CNY |
| 2026-04-28 | 0.0300 CNY |
| 2025-11-13 | 0.0500 CNY |
| 2025-05-14 | 0.0500 CNY |
| 2024-10-15 | 0.1200 CNY |
| 2024-04-26 | 0.4000 CNY |
| 2023-11-13 | 0.2000 CNY |
| 2023-05-10 | 1.0000 CNY |
| 2022-04-29 | 1.3200 CNY |
| 2021-04-23 | 1.6000 CNY |
| 2020-04-29 | 1.9800 CNY |
| 2019-04-16 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.