Hangzhou Todaytec Digital Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.670	13.740	13.400	13.420	13.420	1,618,000
2026-10-21	13.880	14.110	13.590	13.620	13.620	2,257,200
2026-10-20	13.680	13.960	13.570	13.910	13.910	1,724,400
2026-10-19	13.880	13.880	13.330	13.660	13.660	2,528,500
2026-10-16	13.780	14.170	13.750	13.880	13.880	2,414,200
2026-10-15	13.730	13.970	13.600	13.620	13.620	2,523,700
2026-10-14	14.440	14.530	13.970	13.970	13.970	1,984,600
2026-10-13	14.200	14.590	13.950	14.440	14.440	2,414,390
2026-10-12	14.380	14.570	14.250	14.470	14.470	2,112,600
2026-10-09	14.420	14.470	13.820	14.380	14.380	2,216,220
2026-10-08	14.410	14.650	14.270	14.420	14.420	2,560,230
2026-09-30	14.650	14.680	14.380	14.410	14.410	1,335,900
2026-09-29	14.460	14.670	14.300	14.590	14.590	1,687,998
2026-09-28	14.500	14.550	14.250	14.340	14.340	1,858,900
2026-09-24	14.570	14.700	14.420	14.510	14.510	1,745,433
2026-09-23	14.530	14.620	14.410	14.570	14.570	2,200,804
2026-09-22	14.330	14.630	14.250	14.530	14.530	3,250,734
2026-09-21	14.050	14.390	14.050	14.330	14.330	2,903,440
2026-09-18	13.990	14.180	13.990	14.060	14.060	1,805,200
2026-09-17	13.750	13.970	13.560	13.970	13.970	2,228,900
2026-09-16	13.830	13.930	13.610	13.880	13.880	2,103,782
2026-09-15	14.030	14.160	13.770	13.770	13.770	2,182,440
2026-09-14	13.850	14.230	13.740	14.160	14.160	2,997,275
2026-09-11	14.150	14.160	13.560	13.850	13.850	2,906,400
2026-09-10	14.440	14.520	14.210	14.260	14.260	1,480,603
2026-09-09	14.690	14.770	14.480	14.560	14.560	1,709,500
2026-09-08	14.570	14.740	14.500	14.710	14.710	1,774,600
2026-09-07	14.790	14.840	14.610	14.650	14.650	2,078,140
2026-09-04	14.800	15.090	14.670	14.780	14.780	2,910,600
2026-09-03	15.050	15.130	14.690	14.690	14.690	1,811,483
2026-09-02	14.930	15.070	14.780	14.980	14.980	2,381,797
2026-09-01	15.030	15.110	14.850	15.040	15.040	2,607,183
2026-08-31	14.570	15.050	14.510	15.020	15.020	3,207,483
2026-08-28	14.570	14.790	14.500	14.740	14.740	2,337,704
2026-08-27	14.460	14.650	14.450	14.520	14.520	2,024,828
2026-08-26	14.450	14.770	14.350	14.580	14.580	3,210,099
2026-08-25	14.180	14.770	13.700	14.640	14.640	6,085,739
2026-08-24	14.770	14.890	14.370	14.610	14.610	2,305,030
2026-08-21	14.750	14.820	14.570	14.730	14.730	1,728,400
2026-08-20	14.600	14.970	14.520	14.870	14.870	1,630,385
2026-08-19	14.980	15.060	14.340	14.580	14.580	2,590,800
2026-08-18	15.140	15.180	14.880	15.060	15.060	1,821,500
2026-08-17	14.910	15.130	14.750	15.120	15.120	1,574,400
2026-08-14	14.920	15.050	14.790	14.920	14.920	1,619,100
2026-08-13	15.170	15.250	14.870	14.920	14.920	1,843,800
2026-08-12	15.240	15.330	15.120	15.150	15.150	1,348,300
2026-08-11	15.290	15.320	14.990	15.160	15.160	1,731,573
2026-08-10	14.840	15.230	14.770	15.230	15.230	2,263,400
2026-08-07	14.930	14.930	14.680	14.910	14.910	1,861,000
2026-08-06	14.810	15.120	14.720	14.930	14.930	2,597,320
2026-08-05	14.850	14.990	14.580	14.810	14.810	2,462,358
2026-08-04	14.660	15.000	14.640	14.840	14.840	3,249,298
2026-08-03	14.220	14.700	14.160	14.640	14.640	3,480,800
2026-07-31	13.950	14.250	13.880	14.170	14.170	3,118,100
2026-07-30	13.660	14.060	13.660	13.820	13.820	2,531,100
2026-07-29	13.560	13.830	13.440	13.770	13.770	2,362,840
2026-07-28	13.380	13.640	13.290	13.480	13.480	2,313,721
2026-07-27	12.950	13.400	12.910	13.370	13.370	2,512,050
2026-07-24	13.270	13.320	12.970	13.000	13.000	1,844,500
2026-07-23	13.120	13.360	13.000	13.320	13.320	2,482,183

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.6500 CNY
2025-05-29	0.5000 CNY
2024-06-14	0.3500 CNY
2023-07-11	0.2500 CNY
2022-06-30	0.1500 CNY
2021-06-16	0.2997 CNY
2020-07-02	0.1985 CNY
2019-06-25	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.