Guangdong Jinma Entertainment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 53.990 | 56.000 | 53.630 | 55.940 | 39.813 | 6,440,249 |
| 2026-04-21 | 51.980 | 53.930 | 51.710 | 53.630 | 38.169 | 5,899,660 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1200 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2022-06-08 | 0.0630 CNY |
| 2020-06-16 | 0.4480 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.