Guangdong Jinma Entertainment Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.280 | 55.150 | 52.500 | 55.030 | 39.166 | 6,447,749 |
| 2025-10-22 | 53.100 | 55.770 | 53.100 | 54.520 | 38.803 | 9,258,280 |
| 2025-10-21 | 52.600 | 53.280 | 51.390 | 53.050 | 37.756 | 7,198,079 |
| 2025-10-20 | 53.200 | 53.600 | 50.800 | 52.360 | 37.265 | 9,894,209 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1200 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2022-06-08 | 0.0630 CNY |
| 2020-06-16 | 0.4480 CNY |
| 2019-05-24 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.