Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 178.45 | 184.53 | 169.00 | 173.84 | 74.074 | 15,802,582 |
| 2021-11-03 | 181.00 | 183.70 | 175.19 | 177.10 | 75.463 | 8,266,661 |
| 2021-11-02 | 179.01 | 185.00 | 179.00 | 182.00 | 77.551 | 7,667,429 |
| 2021-11-01 | 192.10 | 192.30 | 179.20 | 180.00 | 76.699 | 10,528,825 |
| 2021-10-29 | 185.90 | 192.00 | 184.26 | 191.35 | 81.535 | 10,324,552 |
| 2021-10-28 | 182.60 | 189.45 | 181.02 | 184.83 | 78.757 | 10,965,627 |
| 2021-10-27 | 185.00 | 186.00 | 174.85 | 177.44 | 75.608 | 12,670,897 |
| 2021-10-26 | 184.55 | 187.49 | 182.62 | 185.20 | 78.915 | 5,489,714 |
| 2021-10-25 | 184.00 | 186.90 | 182.78 | 185.00 | 78.830 | 5,107,961 |
| 2021-10-22 | 188.88 | 189.50 | 184.00 | 184.70 | 78.702 | 8,602,776 |
| 2021-10-21 | 192.15 | 193.92 | 187.00 | 190.62 | 81.224 | 9,834,111 |
| 2021-10-20 | 205.98 | 208.00 | 191.50 | 193.30 | 82.366 | 14,336,157 |
| 2021-10-19 | 195.20 | 207.39 | 194.00 | 205.89 | 87.731 | 9,454,227 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-07-27 | 0.4500 CNY |
| 2022-06-14 | 0.6750 CNY |
| 2021-06-30 | 0.3000 CNY |
| 2020-07-15 | 0.1500 CNY |
| 2019-07-08 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.