Pharmaron Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 30.580 | 30.870 | 29.980 | 30.080 | 29.885 | 20,815,705 |
| 2026-04-20 | 30.460 | 31.080 | 30.300 | 30.590 | 30.391 | 21,951,732 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2000 CNY |
| 2025-07-04 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-07-27 | 0.4500 CNY |
| 2022-06-14 | 0.6750 CNY |
| 2021-06-30 | 0.3000 CNY |
| 2020-07-15 | 0.1500 CNY |
| 2019-07-08 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.