Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 385.20 | 402.18 | 383.69 | 398.89 | 358.15 | 5,978,103 |
| 2021-11-04 | 379.50 | 390.50 | 375.00 | 388.00 | 348.37 | 5,034,853 |
| 2021-11-03 | 378.50 | 388.73 | 373.12 | 380.72 | 341.83 | 5,190,431 |
| 2021-11-02 | 372.72 | 382.00 | 370.00 | 375.74 | 337.36 | 4,431,700 |
| 2021-11-01 | 377.66 | 377.68 | 364.20 | 372.71 | 334.64 | 4,340,220 |
| 2021-10-29 | 364.43 | 380.65 | 361.19 | 376.09 | 337.68 | 5,974,465 |
| 2021-10-28 | 360.00 | 374.00 | 357.32 | 362.74 | 325.69 | 4,719,429 |
| 2021-10-27 | 366.00 | 367.90 | 357.14 | 359.98 | 323.21 | 3,399,306 |
| 2021-10-26 | 372.20 | 373.48 | 367.03 | 368.00 | 330.41 | 2,876,580 |
| 2021-10-25 | 365.88 | 369.92 | 361.10 | 367.86 | 330.29 | 3,428,281 |
| 2021-10-22 | 365.66 | 373.48 | 360.01 | 362.99 | 325.91 | 3,763,086 |
| 2021-10-21 | 360.00 | 371.80 | 358.08 | 364.05 | 326.87 | 4,919,187 |
| 2021-10-20 | 374.99 | 375.04 | 340.21 | 356.95 | 320.49 | 11,258,200 |
| 2021-10-19 | 370.99 | 378.00 | 368.00 | 375.30 | 336.97 | 3,377,275 |
| 2021-10-18 | 378.72 | 378.88 | 365.20 | 370.00 | 332.21 | 4,987,547 |
| 2021-10-15 | 380.01 | 388.71 | 376.01 | 378.03 | 339.42 | 5,140,893 |
| 2021-10-14 | 400.40 | 400.40 | 383.33 | 388.00 | 348.37 | 3,332,334 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.3300 CNY |
| 2026-05-28 | 1.5600 CNY |
| 2025-11-12 | 1.3500 CNY |
| 2025-09-05 | 1.3100 CNY |
| 2025-05-29 | 1.9700 CNY |
| 2024-11-07 | 1.6500 CNY |
| 2024-09-09 | 4.0600 CNY |
| 2024-05-28 | 1.5000 CNY |
| 2023-11-22 | 4.3000 CNY |
| 2023-05-29 | 4.5000 CNY |
| 2022-05-19 | 3.5000 CNY |
| 2021-05-28 | 2.5000 CNY |
| 2020-05-15 | 1.5000 CNY |
| 2019-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.