Jiangsu Lihua Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 32.400 | 32.790 | 31.310 | 31.640 | 15.901 | 5,341,455 |
| 2021-11-04 | 31.060 | 32.620 | 30.800 | 32.410 | 16.288 | 10,102,447 |
| 2021-11-03 | 30.980 | 32.370 | 30.610 | 31.660 | 15.911 | 10,575,398 |
| 2021-11-02 | 30.240 | 31.050 | 29.730 | 30.990 | 15.574 | 7,439,652 |
| 2021-11-01 | 30.250 | 30.550 | 29.510 | 30.350 | 15.253 | 5,303,767 |
| 2021-10-29 | 29.960 | 31.080 | 29.960 | 30.400 | 15.278 | 5,928,032 |
| 2021-10-28 | 30.030 | 30.780 | 29.630 | 29.960 | 15.057 | 4,912,642 |
| 2021-10-27 | 30.310 | 30.890 | 29.650 | 30.330 | 15.243 | 5,221,966 |
| 2021-10-26 | 29.790 | 31.300 | 29.700 | 30.530 | 15.343 | 6,712,842 |
| 2021-10-25 | 31.270 | 31.980 | 29.980 | 30.140 | 15.147 | 6,700,176 |
| 2021-10-22 | 30.480 | 31.180 | 30.000 | 30.130 | 15.142 | 7,077,164 |
| 2021-10-21 | 30.220 | 32.290 | 29.810 | 30.570 | 15.363 | 13,247,799 |
| 2021-10-20 | 29.250 | 30.550 | 29.080 | 30.110 | 15.132 | 10,700,923 |
| 2021-10-19 | 28.220 | 30.720 | 28.060 | 30.400 | 15.278 | 14,688,677 |
| 2021-10-18 | 27.530 | 28.630 | 26.830 | 28.510 | 14.328 | 6,868,328 |
| 2021-10-15 | 28.060 | 28.980 | 27.680 | 27.680 | 13.911 | 7,159,873 |
| 2021-10-14 | 27.800 | 28.600 | 27.620 | 28.490 | 14.318 | 7,170,901 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2500 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-22 | 0.5000 CNY |
| 2024-08-29 | 0.3000 CNY |
| 2023-05-23 | 1.4400 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-25 | 1.0000 CNY |
| 2019-05-13 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.