CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.600	44.850	42.860	43.800	43.800	8,525,157
2026-10-16	43.560	45.500	43.120	44.100	44.100	15,169,488
2026-10-15	41.500	44.440	41.500	42.980	42.980	9,400,448
2026-10-14	42.930	44.000	42.650	43.130	43.130	6,446,098
2026-10-13	43.000	43.800	41.530	43.500	43.500	10,489,263
2026-10-12	45.570	45.740	43.400	43.930	43.930	10,912,228
2026-10-09	45.080	45.750	43.000	45.400	45.400	13,298,468
2026-10-08	47.300	47.300	45.000	45.100	45.100	14,487,500
2026-09-30	44.180	48.640	43.730	47.190	47.190	21,515,096
2026-09-29	43.600	44.800	43.500	44.080	44.080	10,173,406
2026-09-28	44.300	44.630	43.530	44.030	44.030	9,117,614
2026-09-24	46.840	47.070	44.100	44.150	44.150	15,825,792
2026-09-23	47.550	48.000	46.630	47.150	47.150	13,300,236
2026-09-22	46.490	48.200	45.350	47.860	47.860	21,855,848
2026-09-21	44.800	47.580	44.650	46.390	46.390	26,211,748
2026-09-18	43.380	44.800	43.100	43.880	43.880	16,789,416
2026-09-17	42.900	44.050	42.510	43.270	43.270	11,247,265
2026-09-16	43.580	44.500	42.830	43.160	43.160	15,936,031
2026-09-15	43.500	43.850	42.790	43.160	43.160	11,334,330
2026-09-14	42.180	43.650	42.010	43.520	43.520	12,037,559
2026-09-11	42.130	42.880	41.680	42.400	42.400	10,238,879
2026-09-10	41.030	42.880	41.030	42.630	42.630	20,530,188
2026-09-09	44.140	46.660	40.230	41.720	41.720	28,369,424
2026-09-08	44.980	46.230	43.860	45.140	45.140	18,808,865
2026-09-07	43.520	45.770	42.880	45.420	45.420	19,706,748
2026-09-04	44.140	45.030	43.470	43.880	43.880	13,711,030
2026-09-03	43.790	44.920	43.000	44.240	44.240	17,598,771
2026-09-02	44.630	46.490	44.500	44.500	44.500	25,190,848
2026-09-01	44.000	45.000	43.150	44.540	44.540	18,657,277
2026-08-31	43.520	44.580	42.690	44.200	44.200	20,669,410
2026-08-28	46.000	46.950	44.380	44.400	44.400	26,118,596
2026-08-27	45.660	48.320	43.900	46.950	46.950	37,047,227
2026-08-26	44.790	47.350	43.860	45.500	45.500	42,181,137
2026-08-25	44.000	44.700	42.640	44.290	44.290	31,650,947
2026-08-24	49.650	49.730	44.280	45.240	45.240	47,049,809
2026-08-21	47.880	51.470	47.600	49.000	49.000	60,463,539
2026-08-20	49.960	51.780	45.690	51.780	51.780	64,522,211
2026-08-19	44.080	44.490	42.340	43.150	43.150	24,607,432
2026-08-18	44.000	46.230	43.500	44.400	44.400	33,064,441
2026-08-17	40.970	46.640	40.350	44.440	44.440	37,609,387
2026-08-14	41.030	41.940	40.030	40.770	40.770	18,129,445
2026-08-13	42.000	45.000	41.180	41.280	41.280	27,860,008
2026-08-12	42.010	43.450	41.600	42.750	42.750	22,608,217
2026-08-11	39.970	45.000	39.020	43.310	43.310	33,174,531
2026-08-10	41.200	43.600	40.300	40.780	40.780	29,148,732
2026-08-07	39.020	43.330	38.100	41.180	41.180	33,886,395
2026-08-06	38.290	40.320	37.010	40.000	40.000	25,192,371
2026-08-05	37.250	38.200	37.000	38.000	38.000	12,288,830
2026-08-04	37.050	38.000	36.820	37.360	37.360	13,484,414
2026-08-03	37.990	38.990	35.880	36.320	36.320	13,797,912
2026-07-31	35.670	38.840	35.500	38.020	38.020	18,919,314
2026-07-30	38.000	38.490	35.480	36.000	36.000	18,276,580
2026-07-29	37.680	38.900	36.390	38.000	38.000	23,384,168
2026-07-28	37.880	39.400	37.480	38.900	38.900	34,128,070
2026-07-27	36.430	37.990	35.820	36.420	36.420	15,882,962
2026-07-24	38.060	38.800	36.660	36.900	36.900	15,645,079
2026-07-23	38.450	39.440	37.490	38.610	38.610	17,244,344
2026-07-22	40.880	42.980	38.800	39.740	39.740	23,215,365
2026-07-21	40.210	41.450	37.870	41.450	41.450	26,826,936
2026-07-20	36.750	42.880	36.360	41.620	41.620	34,430,434

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.