CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	32.280	33.930	31.500	33.300	33.286	13,140,461
2024-04-24	36.930	38.820	36.660	38.630	31.859	15,204,151
2024-04-23	35.170	37.390	33.020	36.700	30.267	16,912,360
2024-04-22	36.150	36.800	35.430	35.880	29.591	7,297,286
2024-04-19	36.010	36.340	34.720	35.840	29.558	13,829,457
2024-04-18	36.980	37.230	35.800	36.370	29.995	11,110,720
2024-04-17	36.500	37.320	36.110	36.990	30.506	8,598,696
2024-04-16	37.000	37.320	35.060	36.080	29.756	14,319,146
2024-04-15	37.220	38.180	36.650	37.260	30.729	9,310,652
2024-04-12	36.420	38.440	36.310	37.220	30.696	9,218,936
2024-04-11	36.260	37.140	35.950	36.570	30.160	6,640,419
2024-04-10	37.090	37.090	35.700	36.260	29.904	10,160,275
2024-04-09	36.520	37.210	35.800	37.100	30.597	11,700,510
2024-04-08	37.470	38.180	36.500	36.580	30.168	10,234,238
2024-04-03	37.490	38.150	36.710	37.580	30.993	7,411,854
2024-04-02	38.170	38.360	37.210	37.500	30.927	10,321,094
2024-04-01	37.060	38.430	36.980	38.050	31.380	10,867,028
2024-03-29	37.300	37.620	36.520	37.000	30.514	4,975,830
2024-03-28	36.150	37.470	35.700	37.260	30.729	14,202,169
2024-03-27	36.490	37.500	35.370	36.040	29.723	18,238,110
2024-03-26	38.000	38.500	36.200	36.410	30.028	17,961,148
2024-03-25	39.080	39.500	38.080	38.230	31.529	12,580,383
2024-03-22	40.300	40.400	38.280	39.480	32.560	18,971,359
2024-03-21	40.700	42.800	39.910	41.080	33.879	14,621,053
2024-03-20	40.120	40.500	39.500	40.330	33.261	11,240,569
2024-03-19	40.500	41.300	39.920	40.120	33.087	11,595,675
2024-03-18	40.740	40.950	39.570	40.900	33.731	21,208,322
2024-03-15	37.800	41.490	37.580	41.400	34.143	29,278,718
2024-03-14	40.500	42.100	38.000	38.420	31.685	36,154,010
2024-03-13	35.810	37.670	35.510	37.270	30.737	18,899,809
2024-03-12	34.530	36.500	34.520	36.190	29.846	21,786,417
2024-03-11	34.330	34.840	33.600	34.830	28.725	11,468,874
2024-03-08	33.660	34.490	33.240	34.320	28.304	12,566,323
2024-03-07	34.140	34.780	32.980	33.010	27.224	14,827,756
2024-03-06	34.290	34.960	33.850	34.410	28.378	10,283,324
2024-03-05	34.760	35.290	33.500	34.400	28.370	16,044,146
2024-03-04	34.300	36.000	34.090	35.230	29.055	19,284,760
2024-03-01	33.900	34.280	32.800	34.080	28.106	17,298,718
2024-02-29	32.500	34.280	32.230	34.230	28.230	20,542,952
2024-02-28	35.150	37.000	32.330	32.590	26.877	31,852,633
2024-02-27	32.390	34.600	31.720	34.280	28.271	25,099,834
2024-02-26	31.850	32.500	31.010	32.080	26.457	27,038,509
2024-02-23	30.240	31.000	29.860	30.700	25.319	15,867,910
2024-02-22	29.540	30.400	29.410	30.290	24.981	14,795,806
2024-02-21	30.000	31.160	29.720	29.920	24.675	19,749,862
2024-02-20	29.220	32.040	29.170	30.490	25.145	30,770,509
2024-02-19	28.750	30.040	28.100	29.820	24.593	32,347,258
2024-02-08	28.000	28.600	26.630	28.310	23.348	37,479,862
2024-02-07	29.160	30.250	26.890	27.820	22.943	46,563,873
2024-02-06	25.440	29.750	24.800	29.150	24.040	43,805,446
2024-02-05	25.410	27.000	23.630	24.800	20.453	39,838,998
2024-02-02	27.610	27.920	25.180	25.990	21.434	28,249,516
2024-02-01	27.290	28.910	26.280	27.390	22.589	29,825,754
2024-01-31	28.400	28.820	26.540	26.880	22.168	27,518,366
2024-01-30	27.540	29.520	26.700	28.170	23.232	33,084,316
2024-01-29	32.660	32.860	27.910	28.070	23.150	45,731,614
2024-01-26	32.100	34.560	31.140	32.670	26.943	30,173,755
2024-01-25	33.000	34.090	28.500	32.610	26.894	42,435,291
2024-01-24	34.820	34.820	34.820	34.820	28.716	0
2024-01-23	34.820	34.820	34.820	34.820	28.716	0

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.