CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	34.820	34.820	34.820	34.820	28.716	0
2024-01-19	34.820	34.820	34.820	34.820	28.716	0
2024-01-18	34.820	34.820	34.820	34.820	28.716	0
2024-01-17	34.820	34.820	34.820	34.820	28.716	0
2024-01-16	34.820	34.820	34.820	34.820	28.716	0
2024-01-15	34.820	34.820	34.820	34.820	28.716	0
2024-01-12	34.820	34.820	34.820	34.820	28.716	0
2024-01-11	34.820	34.820	34.820	34.820	28.716	0
2024-01-10	35.900	36.000	34.700	34.820	28.716	12,881,964
2024-01-09	35.380	36.100	33.900	35.900	29.607	20,517,030
2024-01-08	36.120	36.450	34.880	35.200	29.030	16,078,845
2024-01-05	36.000	37.500	35.600	35.860	29.574	21,856,903
2024-01-04	35.900	36.250	35.200	36.100	29.772	11,508,451
2024-01-03	36.630	37.320	34.830	35.780	29.508	16,256,936
2024-01-02	36.600	37.120	35.830	36.580	30.168	12,714,469
2023-12-29	35.390	36.620	35.310	36.620	30.201	14,738,432
2023-12-28	36.130	36.590	35.110	35.570	29.335	17,541,375
2023-12-27	35.850	37.500	35.110	36.320	29.954	25,133,848
2023-12-26	35.650	36.350	34.450	35.300	29.112	11,856,783
2023-12-25	34.090	36.500	34.090	35.950	29.648	18,890,307
2023-12-22	35.590	36.160	33.880	34.120	28.139	24,340,201
2023-12-21	36.300	36.660	34.500	35.290	29.104	22,100,437
2023-12-20	36.500	37.190	35.620	36.380	30.003	15,595,122
2023-12-19	36.950	36.990	35.000	36.540	30.135	16,736,899
2023-12-18	36.250	37.000	35.770	36.630	30.209	22,304,875
2023-12-15	38.440	39.000	36.070	36.230	29.879	31,031,916
2023-12-14	41.370	41.650	37.180	38.250	31.545	32,158,701
2023-12-13	42.080	42.700	40.650	41.280	34.044	23,534,678
2023-12-12	39.300	42.970	39.300	42.040	34.671	42,509,647
2023-12-11	37.550	39.500	37.060	38.210	31.512	35,979,548
2023-12-08	36.600	38.560	34.930	38.040	31.372	67,007,388
2023-12-07	47.290	48.290	38.120	38.120	31.438	64,214,349
2023-12-06	44.990	48.740	44.380	47.650	39.297	28,341,603
2023-12-05	42.120	46.000	41.700	45.190	37.269	23,532,964
2023-12-04	44.100	45.610	41.490	42.650	35.174	26,754,342
2023-12-01	41.800	44.990	41.550	44.050	36.329	23,552,692
2023-11-30	40.400	42.300	39.070	42.300	34.885	22,800,614
2023-11-29	39.980	40.500	39.230	40.450	33.360	15,284,454
2023-11-28	37.130	40.000	36.590	39.990	32.980	21,753,948
2023-11-27	36.520	37.980	36.150	36.830	30.374	13,508,583
2023-11-24	36.160	37.670	35.400	37.000	30.514	19,636,665
2023-11-23	33.820	36.360	33.700	35.980	29.673	22,944,345
2023-11-22	37.010	37.720	34.710	35.000	28.865	24,635,070
2023-11-21	35.350	37.800	34.400	37.800	31.174	31,726,980
2023-11-20	38.370	41.000	34.600	36.100	29.772	45,910,293
2023-11-17	35.600	38.370	34.660	37.970	31.314	22,335,372
2023-11-16	34.770	35.770	34.400	35.580	29.343	13,730,350
2023-11-15	32.680	35.500	32.680	34.870	28.758	23,117,281
2023-11-14	32.560	33.090	31.680	32.250	26.597	15,744,727
2023-11-13	31.660	33.800	31.440	33.310	27.471	17,457,192
2023-11-10	31.520	32.980	31.330	32.150	26.515	14,561,950
2023-11-09	32.000	33.000	31.540	32.030	26.416	14,770,840
2023-11-08	29.000	32.850	29.000	32.380	26.704	25,871,721
2023-11-07	30.790	30.880	29.000	29.860	24.626	25,046,253
2023-11-06	30.000	31.550	29.020	31.510	25.987	28,895,203
2023-11-03	28.900	29.640	28.240	29.130	24.024	18,906,345
2023-11-02	29.520	30.100	28.660	28.930	23.859	16,433,299
2023-11-01	29.990	30.480	29.200	29.370	24.222	21,244,516
2023-10-31	29.650	31.880	28.770	30.220	24.923	31,395,588
2023-10-30	27.990	31.360	27.600	29.660	24.461	37,947,609

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.