CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	23.320	28.270	23.220	27.530	22.704	38,900,337
2023-10-26	23.500	23.750	22.580	23.560	19.430	17,282,230
2023-10-25	23.500	24.350	22.560	23.550	19.422	21,992,511
2023-10-24	21.460	22.700	21.280	22.520	18.573	24,063,358
2023-10-23	23.100	24.000	21.250	21.450	17.690	32,415,322
2023-10-20	22.700	24.230	22.510	24.000	19.793	28,345,190
2023-10-19	22.600	23.150	22.200	22.700	18.721	20,001,578
2023-10-18	23.470	23.970	22.800	23.150	19.092	17,086,687
2023-10-17	22.630	23.300	22.330	23.030	18.993	16,895,859
2023-10-16	23.400	23.920	22.420	23.300	19.216	23,481,306
2023-10-13	20.790	23.530	20.760	23.450	19.340	34,975,165
2023-10-12	20.580	21.350	20.270	20.670	17.047	21,491,276
2023-10-11	18.780	21.350	18.700	20.590	16.981	35,292,346
2023-10-10	19.070	19.100	18.600	18.820	15.521	17,023,353
2023-10-09	19.400	19.460	18.370	19.110	15.760	15,292,375
2023-09-28	19.400	19.880	18.900	19.500	16.082	16,826,215
2023-09-27	19.180	19.270	18.800	19.200	15.834	18,919,976
2023-09-26	19.130	19.370	18.700	19.100	15.752	20,713,102
2023-09-25	17.780	19.710	17.580	19.190	15.826	37,468,052
2023-09-22	17.900	18.750	17.390	18.000	14.845	47,933,080
2023-09-21	17.520	18.180	17.270	17.910	14.771	32,699,594
2023-09-20	16.230	18.080	15.960	17.570	14.490	46,215,339
2023-09-19	16.510	16.870	15.900	16.160	13.327	36,638,989
2023-09-18	16.260	16.850	16.020	16.750	13.814	35,869,876
2023-09-15	15.100	16.870	15.000	15.970	13.171	48,336,854
2023-09-14	14.290	15.490	14.200	15.160	12.503	51,893,492
2023-09-13	13.870	14.240	13.720	14.150	11.670	24,521,008
2023-09-12	13.410	14.120	13.180	13.770	11.356	42,445,444
2023-09-11	13.200	13.650	11.930	13.410	11.059	64,553,685
2023-09-08	13.030	13.960	12.950	13.610	11.224	24,584,946
2023-09-07	13.140	13.290	12.900	12.970	10.697	15,078,517
2023-09-06	13.290	13.380	12.910	13.120	10.820	19,061,709
2023-09-05	13.970	14.090	13.280	13.340	11.002	21,192,741
2023-09-04	14.610	14.800	13.510	13.910	11.472	50,893,897
2023-09-01	15.440	15.790	14.700	14.870	12.264	57,149,932
2023-08-31	14.500	15.340	13.610	15.340	12.651	68,253,285
2023-08-30	12.550	12.840	12.460	12.780	10.540	10,101,963
2023-08-29	11.600	12.450	11.550	12.390	10.218	12,959,978
2023-08-28	11.560	11.790	11.300	11.680	9.633	15,863,250
2023-08-25	11.100	11.200	10.960	11.010	9.080	3,808,299
2023-08-24	11.130	11.270	10.910	11.170	9.212	6,298,915
2023-08-23	11.500	11.550	11.010	11.160	9.204	7,345,132
2023-08-22	11.880	11.930	11.200	11.540	9.517	16,529,620
2023-08-21	12.200	12.550	11.700	11.780	9.715	16,105,544
2023-08-18	12.970	13.500	12.350	12.350	10.185	11,833,290
2023-08-17	13.110	13.280	12.570	12.710	10.482	10,407,006
2023-08-16	13.450	13.550	13.150	13.290	10.960	8,765,595
2023-08-15	13.010	13.710	12.920	13.590	11.208	16,594,196
2023-08-14	12.270	12.940	12.210	12.920	10.655	9,709,399
2023-08-11	12.360	12.460	12.250	12.320	10.161	4,451,623
2023-08-10	12.400	12.410	12.180	12.390	10.218	3,278,616
2023-08-09	12.320	12.450	12.210	12.400	10.226	3,404,641
2023-08-08	12.210	12.410	12.090	12.320	10.161	4,126,896
2023-08-07	12.310	12.390	12.150	12.210	10.070	5,133,180
2023-08-04	12.600	12.720	12.340	12.370	10.202	8,128,460
2023-08-03	12.590	12.680	12.490	12.620	10.408	4,590,321
2023-08-02	12.990	13.000	12.380	12.530	10.334	9,685,630
2023-08-01	13.010	13.120	12.740	13.100	10.804	5,910,915
2023-07-31	13.000	13.250	13.000	13.100	10.804	5,456,463
2023-07-28	12.860	13.010	12.700	12.960	10.688	4,447,968

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.