CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	13.000	13.090	12.840	12.940	10.672	3,993,038
2023-07-26	13.050	13.140	12.960	13.060	10.771	3,456,738
2023-07-25	13.390	13.480	13.000	13.050	10.763	7,474,694
2023-07-24	13.260	13.600	13.170	13.350	11.010	4,770,154
2023-07-21	13.200	13.470	13.110	13.270	10.944	4,157,953
2023-07-20	13.280	13.480	13.170	13.270	10.944	5,060,131
2023-07-19	13.130	13.360	13.100	13.310	10.977	5,144,349
2023-07-18	13.410	13.520	13.130	13.190	10.878	5,402,822
2023-07-17	13.720	13.750	13.300	13.440	11.084	7,185,003
2023-07-14	13.350	13.900	13.350	13.750	11.340	10,859,095
2023-07-13	13.000	13.550	12.920	13.390	11.043	10,784,407
2023-07-12	12.540	13.480	12.500	13.050	10.763	18,625,212
2023-07-11	12.220	12.660	12.150	12.570	10.367	7,903,724
2023-07-10	12.600	12.660	12.130	12.220	10.078	8,680,928
2023-07-07	12.530	12.660	12.440	12.630	10.416	4,139,918
2023-07-06	13.050	13.090	12.510	12.560	10.358	8,213,852
2023-07-05	12.660	12.980	12.650	12.980	10.705	6,945,463
2023-07-04	13.020	13.040	12.600	12.720	10.490	8,198,257
2023-07-03	12.810	13.260	12.660	13.090	10.795	9,261,583
2023-06-30	13.030	13.340	12.860	12.890	10.631	7,762,575
2023-06-29	12.320	13.100	12.300	12.980	10.705	13,615,383
2023-06-28	12.300	12.650	12.180	12.320	10.161	7,042,101
2023-06-27	12.290	12.520	12.200	12.330	10.169	4,673,322
2023-06-26	12.360	12.590	12.140	12.300	10.144	6,863,830
2023-06-21	12.750	12.840	12.410	12.420	10.243	7,347,061
2023-06-20	12.890	13.300	12.730	12.830	10.581	10,805,362
2023-06-19	12.500	13.040	12.490	12.940	10.672	13,271,077
2023-06-16	12.680	12.760	12.410	12.450	10.268	7,874,298
2023-06-15	12.700	12.770	12.400	12.650	10.433	10,395,826
2023-06-14	12.800	12.950	12.650	12.660	10.441	6,953,151
2023-06-13	13.040	13.170	12.730	12.840	10.589	8,868,038
2023-06-12	13.400	13.520	13.070	13.080	10.787	7,814,707
2023-06-09	12.980	13.830	12.840	13.390	11.043	13,690,779
2023-06-08	12.720	13.220	12.470	13.000	10.721	10,930,018
2023-06-07	12.800	13.020	12.700	12.760	10.523	9,702,816
2023-06-06	13.680	13.900	12.700	12.730	10.499	19,583,385
2023-06-05	13.450	13.930	13.320	13.780	11.365	10,322,300
2023-06-02	13.450	13.950	13.430	13.500	11.134	9,170,992
2023-06-01	13.220	13.990	13.140	13.520	11.150	10,587,278
2023-05-31	13.170	13.890	13.120	13.340	11.002	11,772,540
2023-05-30	13.000	13.370	12.870	13.300	10.969	8,734,844
2023-05-29	13.450	13.650	13.030	13.140	10.837	12,341,840
2023-05-26	13.610	13.970	13.270	13.740	11.332	9,876,582
2023-05-25	13.650	13.780	13.190	13.500	11.134	13,917,376
2023-05-24	13.860	14.030	13.430	13.720	11.315	11,889,940
2023-05-23	13.880	14.220	13.850	13.860	11.431	9,996,931
2023-05-22	13.820	14.130	13.560	13.980	11.530	12,408,484
2023-05-19	13.510	14.100	13.200	13.850	11.422	21,316,856
2023-05-18	13.510	14.040	13.440	13.520	11.150	18,395,384
2023-05-17	12.190	13.790	11.810	13.470	11.109	27,643,720
2023-05-16	12.630	12.750	12.150	12.240	10.095	12,297,007
2023-05-15	12.800	13.130	12.040	12.460	10.276	19,002,105
2023-05-12	13.000	13.290	12.880	12.890	10.631	12,635,082
2023-05-11	13.970	14.000	12.960	13.040	10.754	22,679,454
2023-05-10	14.150	14.390	13.600	14.000	11.546	22,728,627
2023-05-09	13.810	15.270	13.800	14.240	11.744	42,453,774
2023-05-08	12.830	14.110	12.620	13.960	11.513	26,194,917
2023-05-05	13.450	13.540	12.500	12.550	10.350	19,815,554
2023-05-04	12.410	13.510	12.110	13.400	11.051	24,000,826
2023-04-28	12.470	12.660	12.310	12.480	10.292	9,414,181

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.