CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	12.570	12.570	12.010	12.440	10.259	13,640,625
2023-04-26	22.500	23.580	22.480	22.890	10.364	22,215,049
2023-04-25	22.570	22.980	21.950	22.790	10.319	17,502,391
2023-04-24	22.600	23.450	22.550	22.910	10.373	14,934,916
2023-04-21	22.670	23.000	22.180	22.500	10.187	13,037,690
2023-04-20	23.000	23.160	22.380	22.720	10.287	11,562,825
2023-04-19	22.730	23.280	22.500	22.720	10.287	17,359,831
2023-04-18	24.380	24.600	22.620	22.670	10.264	30,249,059
2023-04-17	22.530	24.490	22.510	24.290	10.998	27,167,812
2023-04-14	22.350	22.520	21.800	22.240	10.070	12,250,109
2023-04-13	22.210	22.990	21.810	22.550	10.210	15,282,492
2023-04-12	22.490	22.600	22.080	22.230	10.065	14,018,842
2023-04-11	21.910	22.260	21.740	22.140	10.024	14,736,651
2023-04-10	22.760	22.990	21.900	21.990	9.956	18,359,116
2023-04-07	23.100	23.580	22.850	22.910	10.373	18,560,482
2023-04-06	22.500	23.790	21.960	23.220	10.513	32,895,199
2023-04-04	20.380	22.680	20.300	22.570	10.219	27,640,703
2023-04-03	20.120	20.660	20.010	20.340	9.209	13,186,640
2023-03-31	20.290	20.800	19.970	20.470	9.268	13,134,795
2023-03-30	20.210	20.370	19.960	20.190	9.141	11,989,648
2023-03-29	20.250	20.560	20.090	20.460	9.264	17,161,571
2023-03-28	19.720	20.650	19.580	20.300	9.191	24,461,352
2023-03-27	19.390	19.900	19.100	19.770	8.951	25,118,067
2023-03-24	19.260	19.820	19.030	19.140	8.666	22,340,955
2023-03-23	19.440	19.470	19.030	19.220	8.702	15,981,911
2023-03-22	18.670	19.570	18.660	19.380	8.775	26,668,904
2023-03-21	17.750	18.600	17.660	18.560	8.403	21,273,319
2023-03-20	17.950	18.190	17.660	17.680	8.005	19,890,226
2023-03-17	18.490	18.750	17.760	17.920	8.114	28,005,212
2023-03-16	17.920	18.190	17.780	17.890	8.100	9,111,841
2023-03-15	17.720	18.200	17.650	17.970	8.136	8,295,592
2023-03-14	17.530	18.000	17.500	17.590	7.964	8,751,034
2023-03-13	17.500	17.750	17.370	17.620	7.978	7,630,137
2023-03-10	17.870	17.900	17.600	17.620	7.978	5,699,652
2023-03-09	17.920	18.020	17.700	17.870	8.091	5,061,314
2023-03-08	17.790	17.960	17.710	17.910	8.109	6,707,374
2023-03-07	18.670	18.680	17.770	17.790	8.055	14,140,429
2023-03-06	18.150	18.840	18.030	18.700	8.467	13,842,109
2023-03-03	18.410	18.620	18.000	18.150	8.218	10,834,015
2023-03-02	18.440	18.660	18.140	18.380	8.322	11,956,161
2023-03-01	18.400	18.500	18.160	18.430	8.345	13,841,120
2023-02-28	17.680	18.480	17.670	18.370	8.317	18,487,614
2023-02-27	17.700	17.860	17.430	17.580	7.960	7,691,539
2023-02-24	17.890	18.020	17.630	17.790	8.055	8,133,060
2023-02-23	17.770	18.070	17.650	17.800	8.059	12,171,064
2023-02-22	17.600	17.970	17.600	17.770	8.046	9,009,390
2023-02-21	17.570	17.990	17.480	17.740	8.032	11,948,789
2023-02-20	17.710	17.740	17.140	17.570	7.955	12,814,115
2023-02-17	17.350	17.820	17.260	17.690	8.010	16,552,317
2023-02-16	17.630	17.930	17.230	17.310	7.837	13,215,642
2023-02-15	17.700	17.710	17.410	17.570	7.955	10,837,231
2023-02-14	17.360	17.700	17.210	17.600	7.969	15,296,212
2023-02-13	16.720	17.310	16.710	17.280	7.824	15,252,639
2023-02-10	16.940	16.970	16.610	16.740	7.579	7,689,349
2023-02-09	16.560	16.920	16.500	16.900	7.652	7,019,030
2023-02-08	16.940	16.980	16.500	16.590	7.512	9,062,815
2023-02-07	17.010	17.150	16.780	16.870	7.638	8,887,276
2023-02-06	16.990	17.420	16.920	17.000	7.697	10,889,674
2023-02-03	17.160	17.310	16.880	17.090	7.738	8,115,178
2023-02-02	17.140	17.440	17.100	17.220	7.797	14,355,722

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.