CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	17.020	17.190	16.900	17.180	7.779	9,950,796
2023-01-31	17.000	17.040	16.710	17.010	7.702	9,157,415
2023-01-30	17.020	17.220	16.770	16.960	7.679	17,474,384
2023-01-20	17.020	17.090	16.780	16.920	7.661	8,489,419
2023-01-19	16.650	17.020	16.610	16.950	7.674	8,043,436
2023-01-18	16.880	16.950	16.640	16.730	7.575	9,044,941
2023-01-17	16.990	17.100	16.660	16.750	7.584	12,285,712
2023-01-16	17.070	17.390	16.850	16.880	7.643	17,256,427
2023-01-13	16.850	17.070	16.670	16.990	7.693	10,558,200
2023-01-12	16.840	17.040	16.660	16.850	7.629	13,582,907
2023-01-11	17.440	17.450	16.760	16.880	7.643	26,655,968
2023-01-10	17.400	17.850	16.600	17.550	7.946	46,278,918
2023-01-09	16.450	16.620	16.180	16.400	7.425	13,444,598
2023-01-06	16.270	16.380	16.060	16.160	7.317	8,250,225
2023-01-05	16.120	16.320	15.940	16.270	7.367	8,792,994
2023-01-04	16.100	16.170	15.860	16.120	7.299	8,653,685
2023-01-03	15.830	16.230	15.800	16.150	7.312	11,144,254
2022-12-30	16.100	16.160	15.650	15.780	7.145	13,339,810
2022-12-29	15.600	16.260	15.470	16.200	7.335	13,851,557
2022-12-28	15.660	15.840	15.450	15.500	7.018	7,934,109
2022-12-27	15.980	16.040	15.350	15.660	7.090	11,685,798
2022-12-26	16.180	16.390	15.890	15.980	7.235	8,223,685
2022-12-23	16.480	16.620	16.040	16.140	7.308	7,671,728
2022-12-22	16.990	17.080	16.330	16.380	7.416	8,904,152
2022-12-21	17.180	17.400	16.700	16.800	7.607	8,913,088
2022-12-20	17.180	17.390	16.810	17.050	7.720	10,998,622
2022-12-19	18.200	18.350	17.120	17.180	7.779	13,577,662
2022-12-16	17.780	18.240	17.680	18.030	8.163	13,513,493
2022-12-15	17.870	18.160	17.680	17.760	8.041	11,274,271
2022-12-14	18.570	18.570	17.680	17.800	8.059	16,257,635
2022-12-13	18.330	18.690	17.900	18.320	8.295	22,170,246
2022-12-12	18.090	18.360	17.810	17.980	8.141	16,996,942
2022-12-09	18.340	18.380	17.790	18.200	8.240	18,510,800
2022-12-08	17.890	18.530	17.850	18.420	8.340	24,092,071
2022-12-07	17.360	18.180	17.120	17.980	8.141	19,965,204
2022-12-06	17.170	18.000	17.010	17.350	7.856	27,350,179
2022-12-05	17.030	17.370	16.520	17.360	7.860	23,876,635
2022-12-02	15.970	16.750	15.880	16.490	7.466	11,063,301
2022-12-01	16.020	16.280	15.810	15.990	7.240	7,925,461
2022-11-30	16.110	16.250	15.730	15.750	7.131	7,585,518
2022-11-29	15.800	16.240	15.720	16.110	7.294	6,108,717
2022-11-28	16.090	16.390	15.710	15.870	7.185	8,519,843
2022-11-25	16.420	16.510	16.040	16.120	7.299	5,713,470
2022-11-24	16.330	16.530	16.150	16.470	7.457	7,050,697
2022-11-23	16.620	16.710	15.900	16.320	7.389	10,042,775
2022-11-22	17.020	17.500	16.530	16.610	7.521	12,511,789
2022-11-21	17.060	17.300	16.750	17.160	7.770	8,575,420
2022-11-18	17.150	17.380	17.010	17.070	7.729	9,310,204
2022-11-17	17.100	17.330	16.880	17.150	7.765	9,271,322
2022-11-16	16.950	17.340	16.790	17.080	7.733	12,449,924
2022-11-15	16.660	17.120	16.450	17.000	7.697	15,160,532
2022-11-14	16.100	16.670	15.950	16.590	7.512	11,516,087
2022-11-11	16.480	16.720	16.050	16.100	7.290	10,056,113
2022-11-10	16.450	16.650	16.210	16.270	7.367	8,989,321
2022-11-09	16.250	16.750	16.170	16.670	7.548	11,556,328
2022-11-08	16.360	16.420	16.100	16.250	7.357	6,152,045
2022-11-07	16.400	16.510	16.220	16.370	7.412	10,579,260
2022-11-04	16.300	16.480	16.100	16.390	7.421	9,677,882
2022-11-03	16.000	16.250	15.800	16.200	7.335	7,279,908
2022-11-02	16.050	16.360	16.000	16.120	7.299	11,238,266

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.