CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	16.050	16.360	16.000	16.120	7.299	11,238,266
2022-11-01	15.740	16.180	15.530	16.050	7.267	11,150,583
2022-10-31	15.660	15.910	15.300	15.630	7.077	8,352,715
2022-10-28	15.950	16.100	15.630	15.640	7.081	10,639,490
2022-10-27	15.850	16.100	15.530	15.980	7.235	9,330,768
2022-10-26	15.220	15.830	15.090	15.680	7.099	10,765,515
2022-10-25	15.550	15.760	14.890	15.070	6.823	15,983,092
2022-10-24	16.100	16.330	15.550	15.690	7.104	9,827,568
2022-10-21	15.830	16.420	15.700	16.090	7.285	9,784,134
2022-10-20	15.650	16.000	15.550	15.700	7.108	9,171,792
2022-10-19	15.850	16.120	15.700	15.790	7.149	6,976,454
2022-10-18	15.880	16.070	15.400	15.900	7.199	9,143,699
2022-10-17	15.350	15.860	15.270	15.700	7.108	9,041,710
2022-10-14	14.840	15.410	14.700	15.370	6.959	8,667,483
2022-10-13	14.310	14.880	14.210	14.700	6.656	7,194,640
2022-10-12	14.040	14.360	13.820	14.330	6.488	5,657,119
2022-10-11	13.880	14.220	13.700	14.180	6.420	6,536,371
2022-10-10	14.360	14.530	13.840	13.900	6.294	7,349,717
2022-09-30	14.100	14.450	14.030	14.300	6.475	7,085,752
2022-09-29	14.160	14.380	14.020	14.220	6.438	7,567,421
2022-09-28	14.090	14.430	13.880	13.900	6.294	8,493,057
2022-09-27	13.900	14.140	13.800	14.090	6.380	7,990,956
2022-09-26	13.900	14.120	13.700	13.840	6.266	6,013,433
2022-09-23	14.390	14.390	13.860	14.030	6.352	6,964,995
2022-09-22	14.430	14.640	14.040	14.330	6.488	5,256,547
2022-09-21	14.450	14.630	14.220	14.480	6.556	5,025,067
2022-09-20	14.490	14.630	14.360	14.400	6.520	4,772,900
2022-09-19	14.640	14.670	14.320	14.490	6.561	7,534,686
2022-09-16	14.960	15.150	14.550	14.550	6.588	10,093,952
2022-09-15	15.420	15.830	14.790	15.040	6.810	15,904,099
2022-09-14	12.790	15.740	12.790	15.180	6.873	20,851,583
2022-09-13	16.240	16.370	15.920	15.970	7.231	7,958,736
2022-09-09	16.460	16.560	16.050	16.170	7.321	6,459,901
2022-09-08	16.350	16.570	16.160	16.440	7.444	8,126,339
2022-09-07	16.550	16.740	16.300	16.350	7.403	11,036,329
2022-09-06	16.460	16.860	16.220	16.730	7.575	13,014,168
2022-09-05	16.320	16.730	16.240	16.470	7.457	11,971,959
2022-09-02	16.210	16.620	16.180	16.330	7.394	10,243,346
2022-09-01	15.800	16.550	15.670	16.220	7.344	12,709,170
2022-08-31	16.280	16.290	15.630	15.800	7.154	11,675,661
2022-08-30	16.080	16.350	15.880	16.290	7.376	11,181,767
2022-08-29	16.410	16.480	15.890	16.030	7.258	14,376,893
2022-08-26	15.760	16.850	15.630	16.480	7.462	19,864,226
2022-08-25	15.600	15.850	15.450	15.760	7.136	10,399,626
2022-08-24	16.450	16.550	15.480	15.530	7.032	19,110,710
2022-08-23	15.960	16.550	15.700	16.320	7.389	21,434,414
2022-08-22	17.200	17.530	15.890	16.100	7.290	45,558,048
2022-08-19	16.660	17.050	16.480	16.560	7.498	12,681,271
2022-08-18	16.650	16.800	16.330	16.780	7.597	12,627,247
2022-08-17	16.300	16.590	16.150	16.500	7.471	8,462,543
2022-08-16	16.250	16.480	16.110	16.240	7.353	8,776,818
2022-08-15	15.630	16.350	15.540	16.270	7.367	15,121,578
2022-08-12	15.690	15.700	15.340	15.440	6.991	6,670,840
2022-08-11	15.090	15.800	15.090	15.680	7.099	11,356,124
2022-08-10	15.010	15.200	14.930	15.010	6.796	6,600,206
2022-08-09	15.010	15.150	14.800	15.110	6.841	6,393,785
2022-08-08	15.000	15.190	14.960	15.010	6.796	5,698,218
2022-08-05	14.840	15.160	14.750	15.060	6.819	6,218,717
2022-08-04	14.790	15.000	14.600	14.870	6.733	5,750,930
2022-08-03	14.670	15.060	14.670	14.780	6.692	8,153,680

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.