CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	15.360	15.360	14.510	14.650	6.633	14,512,314
2022-08-01	15.430	15.720	15.320	15.520	7.027	6,838,700
2022-07-29	15.620	15.730	15.420	15.500	7.018	6,575,958
2022-07-28	15.870	15.950	15.550	15.610	7.068	8,128,581
2022-07-27	16.090	16.230	15.740	15.870	7.185	8,525,418
2022-07-26	16.040	16.260	15.800	16.180	7.326	8,244,936
2022-07-25	16.650	16.650	15.840	15.910	7.204	16,573,196
2022-07-22	16.800	17.080	16.440	16.740	7.579	14,326,368
2022-07-21	16.600	16.740	16.400	16.570	7.502	9,050,512
2022-07-20	16.670	16.750	16.360	16.560	7.498	9,916,842
2022-07-19	16.740	17.100	16.390	16.810	7.611	13,474,702
2022-07-18	17.030	17.300	16.360	16.740	7.579	17,011,503
2022-07-15	17.200	17.740	16.640	16.940	7.670	22,462,291
2022-07-14	17.250	18.200	16.580	17.450	7.901	34,767,083
2022-07-13	16.040	17.000	15.600	16.880	7.643	25,805,502
2022-07-12	16.570	16.840	15.940	16.110	7.294	17,492,148
2022-07-11	16.300	16.930	16.040	16.500	7.471	23,696,744
2022-07-08	15.390	17.500	15.390	16.270	7.367	45,814,157
2022-07-07	14.170	15.320	14.170	15.100	6.837	18,502,849
2022-07-06	14.240	14.320	14.040	14.170	6.416	5,659,485
2022-07-05	14.370	14.410	13.980	14.250	6.452	7,780,307
2022-07-04	14.170	14.240	14.010	14.190	6.425	7,915,477
2022-07-01	14.450	14.450	13.990	14.040	6.357	7,461,791
2022-06-30	14.090	14.720	13.970	14.270	6.461	14,185,782
2022-06-29	13.730	14.250	13.700	13.790	6.244	10,302,904
2022-06-28	13.880	13.900	13.560	13.870	6.280	7,113,113
2022-06-27	13.820	14.010	13.710	13.870	6.280	7,423,721
2022-06-24	13.710	13.810	13.580	13.740	6.221	7,856,118
2022-06-23	13.890	13.890	13.440	13.730	6.217	8,359,357
2022-06-22	13.890	14.220	13.720	13.830	6.262	10,707,584
2022-06-21	13.800	14.380	13.710	13.880	6.284	14,267,938
2022-06-20	13.450	13.870	13.440	13.770	6.235	11,739,414
2022-06-17	13.360	13.380	12.990	13.340	6.040	9,983,072
2022-06-16	13.280	13.550	13.280	13.380	6.058	7,654,847
2022-06-15	13.450	13.560	13.280	13.320	6.031	7,865,190
2022-06-14	13.670	13.680	13.110	13.470	6.099	9,187,464
2022-06-13	13.380	13.800	13.360	13.680	6.194	9,519,402
2022-06-10	13.410	13.600	13.250	13.560	6.140	5,608,673
2022-06-09	13.550	13.670	13.170	13.310	6.026	5,947,862
2022-06-08	13.480	13.680	13.290	13.600	6.158	7,035,690
2022-06-07	13.490	13.630	13.330	13.470	6.099	6,658,292
2022-06-06	13.450	13.670	13.320	13.540	6.063	8,366,436
2022-06-02	13.430	13.520	13.180	13.390	5.995	4,791,685
2022-06-01	13.300	13.600	13.160	13.450	6.022	7,356,780
2022-05-31	13.140	13.340	12.830	13.320	5.964	6,035,195
2022-05-30	13.100	13.290	12.900	13.070	5.852	4,776,606
2022-05-27	13.080	13.250	12.960	13.050	5.843	4,518,160
2022-05-26	13.250	13.270	12.830	13.120	5.875	4,504,563
2022-05-25	13.030	13.160	12.820	13.130	5.879	8,866,707
2022-05-24	13.620	13.710	13.020	13.030	5.834	5,850,010
2022-05-23	13.610	13.750	13.420	13.670	6.121	5,304,858
2022-05-20	13.300	14.100	13.300	13.630	6.103	9,063,027
2022-05-19	13.210	13.350	13.160	13.240	5.928	3,803,939
2022-05-18	13.300	13.500	13.250	13.360	5.982	3,791,830
2022-05-17	13.610	13.610	13.170	13.300	5.955	3,751,941
2022-05-16	13.610	13.710	13.390	13.550	6.067	4,726,330
2022-05-13	13.530	13.720	13.310	13.590	6.085	5,355,400
2022-05-12	13.240	13.550	13.210	13.460	6.027	5,635,262
2022-05-11	13.400	13.700	13.220	13.220	5.919	7,762,314
2022-05-10	12.990	13.430	12.860	13.350	5.978	6,676,579

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.