CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	12.880	13.130	12.600	13.090	5.861	6,735,642
2022-05-06	12.580	13.270	12.400	12.810	5.736	7,609,740
2022-05-05	12.680	13.160	12.520	12.880	5.767	7,844,389
2022-04-29	12.700	12.870	12.280	12.720	5.695	10,509,000
2022-04-28	12.210	12.700	12.080	12.670	5.673	4,943,831
2022-04-27	11.800	12.460	11.710	12.430	5.566	5,904,033
2022-04-26	11.890	12.370	11.690	12.010	5.378	5,400,678
2022-04-25	12.680	12.710	11.860	11.900	5.328	8,534,108
2022-04-22	13.170	13.200	12.800	12.830	5.745	6,485,108
2022-04-21	13.990	14.220	13.280	13.360	5.982	9,827,762
2022-04-20	13.450	14.150	13.410	13.990	6.264	10,956,444
2022-04-19	13.320	13.700	13.300	13.540	6.063	6,748,509
2022-04-18	13.600	13.880	13.370	13.550	6.067	8,067,632
2022-04-15	13.200	14.520	13.010	13.880	6.215	10,374,978
2022-04-14	13.230	13.400	13.110	13.250	5.933	4,415,564
2022-04-13	13.420	13.440	13.130	13.160	5.892	5,137,655
2022-04-12	13.070	13.530	13.070	13.470	6.031	5,058,352
2022-04-11	13.810	13.820	13.060	13.200	5.910	5,493,165
2022-04-08	14.330	14.410	13.770	13.810	6.183	7,498,815
2022-04-07	14.920	14.950	14.200	14.320	6.412	6,612,287
2022-04-06	15.000	15.300	14.820	14.930	6.685	5,167,052
2022-04-01	15.170	15.170	14.830	15.000	6.716	5,518,255
2022-03-31	15.040	15.850	14.970	15.250	6.828	8,862,823
2022-03-30	14.880	15.160	14.600	15.110	6.766	4,943,903
2022-03-29	14.910	15.080	14.740	14.880	6.663	6,790,262
2022-03-28	15.390	15.440	14.690	14.830	6.640	8,406,462
2022-03-25	15.600	15.720	15.330	15.370	6.882	8,014,375
2022-03-24	15.480	15.980	15.480	15.620	6.994	9,078,646
2022-03-23	15.340	15.680	15.290	15.520	6.949	7,102,391
2022-03-22	15.640	15.710	15.260	15.410	6.900	8,246,633
2022-03-21	14.910	15.770	14.910	15.590	6.981	14,547,774
2022-03-18	14.780	15.220	14.700	15.090	6.757	8,741,852
2022-03-17	14.750	15.380	14.520	15.050	6.739	10,513,778
2022-03-16	14.480	14.780	13.700	14.570	6.524	10,936,756
2022-03-15	14.710	14.830	14.180	14.180	6.349	8,402,901
2022-03-14	15.400	15.510	14.810	14.840	6.645	7,906,857
2022-03-11	15.000	15.500	14.950	15.390	6.891	10,146,541
2022-03-10	15.080	15.280	14.600	15.160	6.788	8,842,195
2022-03-09	14.700	15.120	14.110	14.730	6.595	10,923,629
2022-03-08	15.620	15.660	14.470	14.600	6.537	16,927,475
2022-03-07	16.860	16.880	15.250	15.430	6.909	23,310,771
2022-03-04	16.800	17.480	16.620	16.860	7.549	16,082,467
2022-03-03	17.160	17.160	16.680	16.770	7.509	8,185,853
2022-03-02	16.770	17.100	16.460	16.970	7.598	8,304,091
2022-03-01	17.010	17.380	16.730	16.940	7.585	9,543,819
2022-02-28	16.710	17.130	16.200	17.050	7.634	11,439,487
2022-02-25	17.200	17.230	16.510	16.700	7.478	10,487,311
2022-02-24	16.750	17.500	16.410	16.910	7.572	22,943,122
2022-02-23	16.510	17.080	16.210	16.810	7.527	12,815,418
2022-02-22	16.740	16.870	16.340	16.480	7.379	10,003,398
2022-02-21	16.260	16.960	15.940	16.910	7.572	16,808,310
2022-02-18	15.900	16.240	15.550	16.170	7.240	10,949,262
2022-02-17	17.080	17.080	15.920	16.070	7.195	20,107,554
2022-02-16	16.550	17.380	16.100	17.100	7.657	20,534,610
2022-02-15	16.170	17.000	16.000	16.440	7.361	15,091,349
2022-02-14	16.020	16.580	15.880	16.090	7.204	11,246,230
2022-02-11	16.570	17.030	16.180	16.270	7.285	14,397,499
2022-02-10	17.100	17.460	16.600	16.710	7.482	18,607,065
2022-02-09	15.240	17.970	15.220	17.490	7.831	33,145,014
2022-02-08	15.060	15.290	14.650	15.190	6.801	6,265,414

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.