CSPC Innovation Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.650 | 12.710 | 12.460 | 12.490 | 5.592 | 3,310,835 |
| 2021-11-04 | 12.300 | 12.630 | 12.260 | 12.570 | 5.628 | 4,669,459 |
| 2021-11-03 | 12.160 | 12.340 | 12.160 | 12.240 | 5.481 | 2,250,322 |
| 2021-11-02 | 12.340 | 12.450 | 11.990 | 12.160 | 5.445 | 3,964,209 |
| 2021-11-01 | 12.250 | 12.490 | 12.160 | 12.340 | 5.525 | 3,084,095 |
| 2021-10-29 | 11.980 | 12.290 | 11.860 | 12.220 | 5.472 | 2,988,234 |
| 2021-10-28 | 12.080 | 12.140 | 11.870 | 11.890 | 5.324 | 2,219,313 |
| 2021-10-27 | 12.170 | 12.250 | 11.880 | 11.980 | 5.364 | 4,034,514 |
| 2021-10-26 | 12.370 | 12.380 | 12.240 | 12.250 | 5.485 | 2,749,096 |
| 2021-10-25 | 12.280 | 12.540 | 12.210 | 12.510 | 5.601 | 2,974,715 |
| 2021-10-22 | 12.280 | 12.450 | 12.160 | 12.310 | 5.512 | 2,486,671 |
| 2021-10-21 | 12.360 | 12.380 | 12.150 | 12.200 | 5.463 | 2,535,280 |
| 2021-10-20 | 12.410 | 12.470 | 12.260 | 12.350 | 5.530 | 2,522,473 |
| 2021-10-19 | 12.530 | 12.590 | 12.400 | 12.400 | 5.552 | 2,815,162 |
| 2021-10-18 | 12.400 | 12.560 | 12.150 | 12.540 | 5.615 | 3,828,070 |
| 2021-10-15 | 13.030 | 13.030 | 12.430 | 12.490 | 5.592 | 7,786,717 |
| 2021-10-14 | 13.100 | 13.170 | 12.920 | 13.070 | 5.852 | 3,511,909 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0200 CNY |
| 2024-04-25 | 0.3840 CNY |
| 2023-04-27 | 0.2700 CNY |
| 2022-06-07 | 0.1500 CNY |
| 2021-04-28 | 0.1000 CNY |
| 2020-04-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.