CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	32.700	34.860	32.580	32.870	32.870	15,642,120
2026-04-17	33.640	34.000	32.520	32.870	32.870	12,614,140
2026-04-16	33.530	34.420	33.000	34.000	34.000	13,007,310
2026-04-15	32.100	34.200	31.390	33.970	33.970	22,623,471
2026-04-14	33.040	33.500	30.280	31.460	31.460	22,148,289
2026-04-13	32.380	34.170	32.200	33.090	33.090	10,302,870
2026-04-10	33.200	33.980	32.520	32.600	32.600	9,080,451
2026-04-09	33.510	34.210	33.010	33.200	33.200	9,169,290
2026-04-08	33.700	34.480	33.410	33.880	33.880	11,449,340
2026-04-07	32.910	34.050	32.520	33.250	33.250	10,840,420
2026-04-03	33.110	33.520	32.380	32.510	32.510	10,489,350
2026-04-02	34.670	34.900	33.500	33.680	33.680	15,615,480
2026-04-01	32.180	34.460	32.000	34.450	34.450	22,752,240
2026-03-31	32.280	33.100	31.500	31.760	31.760	11,345,620
2026-03-30	31.890	33.280	31.640	32.240	32.240	17,975,400
2026-03-27	27.830	33.320	27.830	32.280	32.280	23,063,721
2026-03-26	30.030	30.200	28.020	28.160	28.160	12,071,400
2026-03-25	29.590	30.660	29.370	29.670	29.670	9,308,449
2026-03-24	28.670	29.710	28.370	29.600	29.600	11,220,130
2026-03-23	30.080	30.080	27.700	28.000	28.000	11,909,310
2026-03-20	31.790	32.130	30.000	30.160	30.160	8,958,748
2026-03-19	32.020	32.670	31.510	31.650	31.650	9,619,216
2026-03-18	32.330	32.490	31.680	32.050	32.050	7,562,226
2026-03-17	31.680	33.630	30.900	32.350	32.350	16,109,860
2026-03-16	29.990	32.350	29.970	32.000	32.000	14,027,990
2026-03-13	30.480	30.660	29.760	29.990	29.990	6,084,528
2026-03-12	31.650	31.650	30.210	30.520	30.520	8,087,694
2026-03-11	31.950	32.260	31.330	31.540	31.540	9,096,197
2026-03-10	31.100	32.390	31.010	31.820	31.820	10,472,190
2026-03-09	31.420	31.420	30.000	30.860	30.860	8,967,579
2026-03-06	30.290	31.990	29.900	31.440	31.440	10,890,220
2026-03-05	29.620	30.960	29.300	30.410	30.410	10,143,020
2026-03-04	29.810	30.060	28.960	29.220	29.220	10,546,070
2026-03-03	31.470	31.720	29.880	30.030	30.030	9,431,156
2026-03-02	32.890	32.890	31.150	31.400	31.400	10,088,140
2026-02-27	32.780	33.250	32.300	33.030	33.030	5,733,950
2026-02-26	33.700	33.790	32.610	32.870	32.870	8,138,414
2026-02-25	33.460	33.870	32.920	33.790	33.790	8,116,964
2026-02-24	34.090	34.230	33.400	33.440	33.440	6,929,781
2026-02-13	34.630	35.110	33.560	33.580	33.580	7,217,191
2026-02-12	35.020	35.460	34.320	34.390	34.390	8,055,720
2026-02-11	35.790	36.480	34.900	34.940	34.940	9,106,925
2026-02-10	34.650	37.300	34.620	35.790	35.790	13,681,240
2026-02-09	34.640	36.650	34.610	34.950	34.950	10,718,090
2026-02-06	34.490	35.440	33.910	34.000	34.000	10,534,180
2026-02-05	35.700	35.740	34.500	34.670	34.670	10,087,860
2026-02-04	37.000	37.660	35.260	35.800	35.800	12,629,450
2026-02-03	36.220	37.700	35.290	37.210	37.210	15,315,280
2026-02-02	38.680	38.980	35.690	35.920	35.920	19,140,869
2026-01-30	45.230	46.070	37.800	38.870	38.870	35,071,422
2026-01-29	46.920	47.920	45.480	46.120	46.120	17,436,020
2026-01-28	40.740	46.420	40.070	46.210	46.210	23,059,051
2026-01-27	39.160	41.460	38.210	40.930	40.930	12,052,740
2026-01-26	39.480	39.710	37.900	38.830	38.830	7,612,496
2026-01-23	37.900	39.980	37.070	39.470	39.470	11,707,940
2026-01-22	38.800	40.600	37.580	37.870	37.870	10,893,570
2026-01-21	38.750	39.660	38.300	38.690	38.690	6,593,798
2026-01-20	39.560	40.420	38.400	38.700	38.700	7,298,425
2026-01-19	40.000	40.630	39.120	39.560	39.560	7,334,659
2026-01-16	39.810	40.860	39.700	40.000	40.000	8,243,353

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.