CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	41.830	42.000	39.510	40.160	40.160	14,696,754
2026-01-14	40.850	43.200	40.800	42.250	42.250	16,229,496
2026-01-13	42.600	43.850	40.860	40.980	40.980	18,155,259
2026-01-12	41.090	42.630	40.420	41.390	41.390	15,271,815
2026-01-09	39.800	41.380	38.720	41.090	41.090	16,228,867
2026-01-08	39.830	40.800	38.390	39.920	39.920	15,207,455
2026-01-07	37.700	40.000	37.300	39.640	39.640	17,002,413
2026-01-06	37.500	38.500	36.880	37.920	37.920	13,204,955
2026-01-05	35.410	38.630	34.600	37.450	37.450	21,448,093
2025-12-31	35.710	36.070	34.810	36.070	36.070	9,151,658
2025-12-30	36.800	36.960	35.620	35.710	35.710	11,860,985
2025-12-29	36.880	37.100	35.780	36.960	36.960	12,522,572
2025-12-26	39.380	39.560	36.810	36.880	36.880	18,946,898
2025-12-25	39.160	40.410	38.550	39.560	39.560	12,700,919
2025-12-24	39.310	40.500	38.610	38.800	38.800	24,841,376
2025-12-23	35.620	40.630	35.580	39.300	39.300	36,873,455
2025-12-22	34.500	36.760	33.910	35.620	35.620	26,963,594
2025-12-19	31.130	35.950	30.960	34.690	34.690	31,170,089
2025-12-18	28.940	31.670	28.640	31.130	31.130	19,178,073
2025-12-17	28.570	29.200	28.410	29.030	29.030	9,766,256
2025-12-16	30.100	30.180	28.430	28.700	28.700	13,839,439
2025-12-15	30.900	31.570	30.120	30.180	30.180	13,713,186
2025-12-12	33.840	33.860	30.990	30.990	30.990	27,198,097
2025-12-11	34.200	34.500	32.780	33.840	33.840	20,995,540
2025-12-10	31.230	35.010	31.010	34.100	34.100	25,482,691
2025-12-09	30.780	32.880	30.770	31.460	31.460	12,900,429
2025-12-08	30.620	31.440	30.580	30.700	30.700	7,791,069
2025-12-05	31.050	31.100	29.300	30.670	30.670	14,052,743
2025-12-04	30.170	31.800	29.740	30.980	30.980	14,482,861
2025-12-03	31.150	31.160	29.900	30.120	30.120	9,100,647
2025-12-02	31.960	32.300	30.710	30.940	30.940	11,777,860
2025-12-01	32.310	32.460	31.220	32.020	32.020	12,790,805
2025-11-28	32.780	33.110	31.970	32.470	32.470	9,272,072
2025-11-27	32.680	33.800	32.550	33.030	33.030	10,771,120
2025-11-26	31.920	34.250	31.660	33.080	33.080	17,935,994
2025-11-25	32.000	32.880	31.330	31.740	31.740	9,774,925
2025-11-24	31.300	32.000	30.950	31.500	31.500	11,533,759
2025-11-21	32.240	32.720	30.950	30.950	30.950	10,885,222
2025-11-20	32.270	32.600	31.800	31.900	31.900	5,001,549
2025-11-19	33.050	33.430	31.880	32.310	32.310	7,962,114
2025-11-18	33.750	34.060	32.980	33.080	33.080	8,103,908
2025-11-17	33.890	34.080	33.090	33.820	33.820	10,843,100
2025-11-14	33.900	34.660	33.300	33.900	33.900	16,844,644
2025-11-13	31.700	35.410	31.580	34.340	34.340	25,605,040
2025-11-12	31.650	32.300	31.410	31.630	31.630	9,512,812
2025-11-11	31.690	31.810	31.220	31.700	31.700	8,212,903
2025-11-10	31.600	31.930	30.970	31.890	31.890	10,770,207
2025-11-07	32.310	32.360	31.410	31.410	31.410	8,948,985
2025-11-06	32.620	32.680	32.020	32.300	32.300	9,169,835
2025-11-05	33.090	33.490	32.540	32.600	32.600	10,429,729
2025-11-04	35.000	35.180	32.980	33.320	33.320	13,748,620
2025-11-03	35.760	35.850	34.400	35.180	35.180	11,542,064
2025-10-31	34.800	36.600	34.370	35.400	35.400	20,321,438
2025-10-30	34.680	35.400	33.960	34.570	34.570	9,881,119
2025-10-29	34.400	34.880	33.860	34.750	34.750	11,393,726
2025-10-28	36.390	36.400	34.140	34.450	34.450	24,417,616
2025-10-27	36.230	37.770	35.730	36.340	36.340	16,324,691
2025-10-24	39.250	39.310	35.620	36.230	36.230	26,476,206
2025-10-23	40.840	41.340	38.510	39.250	39.250	16,878,868
2025-10-22	42.640	43.410	40.550	40.940	40.940	11,268,528

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.