CSPC Innovation Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.640 | 43.410 | 40.550 | 40.940 | 40.940 | 11,268,528 |
| 2025-10-21 | 43.600 | 43.860 | 42.240 | 42.800 | 42.800 | 6,692,059 |
| 2025-10-20 | 44.000 | 44.900 | 43.250 | 43.610 | 43.610 | 4,954,695 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0200 CNY |
| 2024-04-25 | 0.3840 CNY |
| 2023-04-27 | 0.2700 CNY |
| 2022-06-07 | 0.1500 CNY |
| 2021-04-28 | 0.1000 CNY |
| 2020-04-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.