CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	43.600	43.860	42.240	42.800	42.800	6,692,059
2025-10-20	44.000	44.900	43.250	43.610	43.610	4,954,695
2025-10-17	44.010	44.780	43.220	43.900	43.900	6,187,316
2025-10-16	42.450	44.440	42.110	43.730	43.730	9,239,795
2025-10-15	42.100	43.080	41.250	42.630	42.630	9,123,119
2025-10-14	43.580	44.270	41.870	42.250	42.250	8,795,776
2025-10-13	42.470	44.920	42.300	43.210	43.210	7,944,511
2025-10-10	43.960	45.280	43.390	44.000	44.000	8,214,424
2025-10-09	47.290	48.710	43.590	44.250	44.250	12,158,911
2025-09-30	46.470	47.500	45.880	45.920	45.920	5,919,199
2025-09-29	47.700	47.900	45.910	46.470	46.470	7,181,626
2025-09-26	50.510	50.520	47.380	47.790	47.790	9,613,432
2025-09-25	51.410	52.200	50.500	50.770	50.770	5,982,393
2025-09-24	49.900	52.300	49.510	51.410	51.410	7,937,686
2025-09-23	50.150	52.300	49.620	49.930	49.930	7,875,120
2025-09-22	50.970	52.490	50.110	50.600	50.600	6,168,881
2025-09-19	53.000	54.540	50.280	50.970	50.970	10,059,670
2025-09-18	48.860	52.470	48.510	51.800	51.800	13,682,789
2025-09-17	49.300	49.480	48.060	48.380	48.380	8,107,823
2025-09-16	50.000	50.200	48.730	49.230	49.230	8,241,619
2025-09-15	52.570	53.690	49.680	49.770	49.770	11,929,358
2025-09-12	53.600	54.940	52.100	52.450	52.450	9,311,467
2025-09-11	51.490	55.380	48.500	54.780	54.780	14,886,232
2025-09-10	57.800	59.190	53.780	56.000	56.000	11,361,216
2025-09-09	56.560	60.000	56.250	58.320	58.320	8,745,370
2025-09-08	57.200	58.280	55.500	56.790	56.790	6,827,299
2025-09-05	55.500	57.320	52.800	57.200	57.200	8,173,403
2025-09-04	57.400	58.490	54.400	55.570	55.570	9,969,398
2025-09-03	56.500	57.450	55.510	56.340	56.340	7,221,339
2025-09-02	56.880	58.120	55.200	56.070	56.070	8,123,763
2025-09-01	53.380	57.770	51.890	56.960	56.960	15,943,818
2025-08-29	49.590	54.660	49.210	53.380	53.380	11,129,608
2025-08-28	50.810	51.830	48.060	49.750	49.750	8,821,569
2025-08-27	53.570	54.700	51.000	51.000	51.000	6,666,239
2025-08-26	54.470	54.490	53.000	53.550	53.550	7,664,321
2025-08-25	51.080	54.590	50.950	54.250	54.250	10,874,468
2025-08-22	50.200	51.080	49.950	50.850	50.850	6,182,159
2025-08-21	49.100	50.710	49.010	50.100	50.100	7,491,821
2025-08-20	48.720	49.980	48.570	49.070	49.070	6,638,746
2025-08-19	50.930	51.980	48.860	48.880	48.880	11,390,323
2025-08-18	53.250	53.580	50.280	51.210	51.210	12,080,439
2025-08-15	52.460	53.490	50.600	53.000	53.000	7,405,942
2025-08-14	52.870	53.840	52.470	52.480	52.480	6,882,999
2025-08-13	50.310	53.400	50.030	53.000	53.000	8,474,114
2025-08-12	50.200	50.760	49.250	50.310	50.310	5,364,693
2025-08-11	50.880	51.130	49.950	50.390	50.390	5,221,602
2025-08-08	48.660	51.270	48.600	51.000	51.000	9,210,216
2025-08-07	52.120	52.650	48.880	49.010	49.010	11,472,312
2025-08-06	51.620	52.830	50.530	52.590	52.590	7,464,640
2025-08-05	51.880	52.350	50.310	51.560	51.560	9,936,200
2025-08-04	53.550	54.050	51.230	51.480	51.480	11,272,103
2025-08-01	53.770	54.690	52.600	54.050	54.050	7,435,710
2025-07-31	57.000	57.570	53.860	53.940	53.940	10,569,375
2025-07-30	56.060	58.060	54.860	56.250	56.250	12,526,564
2025-07-29	52.940	58.380	52.000	56.100	56.100	12,852,233
2025-07-28	52.460	52.940	51.600	52.380	52.380	6,111,339
2025-07-25	52.100	52.660	51.520	52.150	52.150	4,128,340
2025-07-24	51.970	53.200	51.230	52.010	52.010	5,794,270
2025-07-23	52.100	52.500	51.110	52.100	52.100	5,897,942
2025-07-22	54.000	55.150	52.280	52.530	52.530	8,231,834

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.