CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	45.600	48.450	43.300	44.750	44.732	13,707,971
2025-04-22	42.680	46.100	42.200	45.960	45.941	12,641,465
2025-04-21	41.890	43.470	41.890	43.050	43.032	4,634,335
2025-04-18	41.210	42.500	40.620	42.000	41.983	4,598,196
2025-04-17	41.480	42.000	41.050	41.210	41.193	5,133,205
2025-04-16	42.900	43.150	40.300	42.000	41.983	8,167,334
2025-04-15	42.050	43.300	41.750	43.150	43.132	9,455,153
2025-04-14	41.500	43.500	41.210	42.050	42.033	10,031,331
2025-04-11	40.990	41.920	40.210	41.510	41.493	5,761,103
2025-04-10	38.270	41.830	38.000	41.410	41.393	10,169,186
2025-04-09	35.000	38.920	34.000	38.270	38.254	10,798,236
2025-04-08	34.510	36.880	34.510	35.790	35.775	10,143,353
2025-04-07	35.070	38.000	33.070	34.520	34.506	18,262,050
2025-04-03	39.810	40.640	38.600	39.080	39.064	8,356,707
2025-04-02	39.300	41.500	39.010	40.200	40.184	13,147,728
2025-04-01	37.320	39.790	36.560	39.260	39.244	13,891,171
2025-03-31	36.850	37.650	35.880	37.370	37.355	6,569,860
2025-03-28	37.230	38.690	36.500	37.000	36.985	12,021,511
2025-03-27	34.720	37.000	34.530	36.690	36.675	9,320,402
2025-03-26	35.100	35.500	34.660	34.840	34.826	2,875,156
2025-03-25	34.990	35.450	34.100	35.040	35.026	5,355,587
2025-03-24	37.000	37.000	34.630	34.990	34.976	8,875,468
2025-03-21	36.830	37.170	34.080	37.000	36.985	18,798,583
2025-03-20	37.930	38.280	37.000	37.200	37.185	5,547,433
2025-03-19	38.000	38.730	37.500	37.980	37.964	4,977,123
2025-03-18	38.000	39.160	37.300	38.050	38.034	8,215,637
2025-03-17	37.300	37.860	36.680	37.650	37.635	6,503,736
2025-03-14	36.930	37.600	36.760	37.000	36.985	8,067,988
2025-03-13	36.730	37.500	35.900	37.090	37.075	7,903,038
2025-03-12	37.730	37.930	35.900	37.040	37.025	14,768,008
2025-03-11	38.400	38.760	36.000	37.950	37.934	11,175,278
2025-03-10	38.610	39.700	37.780	38.730	38.714	6,943,331
2025-03-07	39.340	39.650	37.500	38.990	38.974	7,619,997
2025-03-06	37.500	40.000	37.000	39.620	39.604	12,763,285
2025-03-05	36.520	39.600	35.890	37.370	37.355	13,592,592
2025-03-04	34.100	36.680	33.880	36.680	36.665	12,754,463
2025-03-03	34.800	36.190	34.150	34.340	34.326	10,997,421
2025-02-28	34.700	36.180	33.870	35.160	35.146	14,668,221
2025-02-27	32.960	36.650	32.960	34.840	34.826	17,878,506
2025-02-26	29.980	33.700	29.570	33.300	33.286	16,223,555
2025-02-25	29.410	30.400	28.780	29.720	29.708	7,329,745
2025-02-24	29.790	30.000	28.550	29.610	29.598	8,507,730
2025-02-21	27.230	29.980	27.020	29.680	29.668	24,142,248
2025-02-20	27.240	27.600	26.360	26.750	26.739	6,311,162
2025-02-19	27.570	28.520	26.600	26.970	26.959	8,417,974
2025-02-18	27.400	28.370	27.090	27.370	27.359	6,156,188
2025-02-17	28.340	28.340	26.880	27.640	27.629	6,423,596
2025-02-14	27.910	28.480	27.770	28.240	28.228	10,934,503
2025-02-13	28.700	28.900	27.860	27.920	27.909	3,594,620
2025-02-12	28.860	29.160	28.310	28.700	28.688	3,089,500
2025-02-11	29.150	29.460	28.800	29.290	29.278	4,459,512
2025-02-10	28.060	30.180	27.540	29.140	29.128	9,218,261
2025-02-07	28.890	29.090	27.810	28.000	27.989	6,973,938
2025-02-06	28.230	28.990	28.010	28.990	28.978	5,173,077
2025-02-05	28.530	28.920	27.520	28.220	28.208	4,863,606
2025-01-27	28.700	28.990	28.360	28.620	28.608	4,029,808
2025-01-24	28.000	28.680	27.750	28.480	28.468	5,514,354
2025-01-23	28.040	28.500	27.610	28.060	28.049	7,116,637
2025-01-22	28.100	28.670	27.800	28.040	28.029	6,547,832
2025-01-21	26.500	28.330	25.830	28.200	28.188	10,787,858

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.