CSPC Innovation Pharmaceutical Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	26.350	27.060	26.350	26.450	26.439	6,341,620
2025-01-17	26.580	27.630	26.290	26.430	26.419	5,631,060
2025-01-16	26.550	26.820	25.880	26.680	26.669	6,207,861
2025-01-15	26.640	27.430	26.110	26.300	26.289	6,468,964
2025-01-14	26.180	26.990	26.160	26.870	26.859	9,303,213
2025-01-13	25.530	27.080	24.900	26.500	26.489	16,004,026
2025-01-10	23.120	26.130	22.800	25.540	25.530	20,543,706
2025-01-09	22.660	23.900	22.510	23.000	22.991	9,733,502
2025-01-08	23.400	23.410	22.020	22.800	22.791	15,890,821
2025-01-07	24.370	24.430	22.830	23.410	23.400	20,973,330
2025-01-06	24.710	25.070	24.030	24.250	24.240	6,210,485
2025-01-03	25.690	26.000	24.560	24.600	24.590	5,749,896
2025-01-02	26.430	26.590	25.290	25.450	25.440	5,989,736
2024-12-31	26.810	26.900	26.000	26.590	26.579	5,161,862
2024-12-30	27.550	27.620	26.510	26.700	26.689	4,314,831
2024-12-27	27.400	28.150	27.270	27.550	27.539	4,946,400
2024-12-26	27.280	27.600	26.790	27.410	27.399	3,782,079
2024-12-25	26.880	27.970	26.820	27.340	27.329	6,513,412
2024-12-24	26.230	26.870	25.980	26.800	26.789	4,969,795
2024-12-23	26.810	26.960	25.910	26.120	26.109	8,840,799
2024-12-20	27.420	27.470	26.600	26.790	26.779	8,876,544
2024-12-19	27.530	27.720	27.140	27.350	27.339	3,256,764
2024-12-18	27.180	28.140	27.090	27.630	27.619	4,436,735
2024-12-17	27.600	28.240	26.940	27.180	27.169	6,622,161
2024-12-16	28.560	28.660	27.380	27.530	27.519	8,463,946
2024-12-13	29.000	29.250	28.300	28.620	28.608	6,655,721
2024-12-12	28.960	29.350	28.520	28.880	28.868	5,739,183
2024-12-11	29.520	29.810	28.750	28.940	28.928	7,187,642
2024-12-10	30.960	31.100	29.550	29.680	29.668	8,376,549
2024-12-09	30.300	30.840	29.510	29.970	29.958	7,085,625
2024-12-06	29.150	30.050	28.850	29.800	29.788	7,793,911
2024-12-05	28.720	30.300	28.620	29.150	29.138	8,639,946
2024-12-04	29.610	29.970	28.560	28.700	28.688	7,471,440
2024-12-03	28.520	30.320	28.160	29.850	29.838	11,748,397
2024-12-02	28.080	28.880	28.050	28.610	28.598	8,377,101
2024-11-29	28.770	28.980	28.190	28.510	28.498	9,228,533
2024-11-28	29.170	29.710	28.510	28.780	28.768	9,672,330
2024-11-27	27.600	29.460	27.600	29.300	29.288	14,827,298
2024-11-26	27.250	28.090	26.610	27.450	27.439	9,321,858
2024-11-25	27.440	27.600	26.280	27.140	27.129	8,717,202
2024-11-22	27.740	28.380	27.160	27.260	27.249	9,906,114
2024-11-21	28.000	28.700	27.460	27.740	27.729	14,341,684
2024-11-20	26.320	28.500	26.000	28.500	28.488	21,470,353
2024-11-19	25.010	26.660	25.000	26.390	26.379	12,647,608
2024-11-18	25.610	25.980	24.700	24.960	24.950	11,078,974
2024-11-15	26.360	26.660	25.800	25.800	25.789	8,726,602
2024-11-14	27.000	27.010	26.410	26.460	26.449	10,532,262
2024-11-13	27.810	28.300	26.660	27.110	27.099	14,374,603
2024-11-12	27.300	28.050	26.950	27.580	27.569	17,412,644
2024-11-11	26.820	27.550	26.640	27.300	27.289	13,319,894
2024-11-08	27.010	28.150	26.850	27.300	27.289	21,268,243
2024-11-07	25.660	26.480	25.540	26.310	26.299	11,253,746
2024-11-06	26.230	26.740	25.660	25.900	25.889	13,783,530
2024-11-05	25.980	26.400	25.190	26.280	26.269	18,277,907
2024-11-04	25.370	26.490	25.210	26.100	26.089	12,786,302
2024-11-01	25.440	26.050	25.020	25.110	25.100	12,327,168
2024-10-31	26.750	27.160	25.430	25.480	25.470	17,080,534
2024-10-30	28.160	28.580	26.580	26.720	26.709	14,675,995
2024-10-29	29.300	29.480	28.080	28.170	28.158	12,137,678
2024-10-28	30.250	30.300	29.000	29.240	29.228	11,885,471

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0200 CNY
2024-04-25	0.3840 CNY
2023-04-27	0.2700 CNY
2022-06-07	0.1500 CNY
2021-04-28	0.1000 CNY
2020-04-29	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.