Hangzhou DPtech Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.210 | 17.420 | 17.030 | 17.360 | 17.270 | 6,159,798 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-05-22 | 0.0800 CNY |
| 2023-05-30 | 0.0800 CNY |
| 2022-05-30 | 0.2100 CNY |
| 2021-05-26 | 0.1250 CNY |
| 2020-05-29 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.