Hangzhou DPtech Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.000 | 23.800 | 22.080 | 22.130 | 22.016 | 39,990,190 |
| 2025-10-23 | 20.290 | 24.230 | 19.500 | 23.190 | 23.070 | 39,072,245 |
| 2025-10-22 | 20.990 | 21.140 | 20.050 | 20.190 | 20.086 | 23,080,802 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-05-22 | 0.0800 CNY |
| 2023-05-30 | 0.0800 CNY |
| 2022-05-30 | 0.2100 CNY |
| 2021-05-26 | 0.1250 CNY |
| 2020-05-29 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.