Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.920	37.600	35.850	36.610	36.610	5,614,739
2026-10-16	37.500	37.690	36.010	36.600	36.600	8,735,110
2026-10-15	36.350	38.500	36.250	37.980	37.980	10,810,374
2026-10-14	36.050	37.780	35.500	37.100	37.100	9,239,802
2026-10-13	36.230	36.780	35.860	36.440	36.440	5,938,963
2026-10-12	36.250	37.270	35.690	37.190	37.190	9,900,758
2026-10-09	33.850	39.000	33.720	37.220	37.220	13,341,878
2026-10-08	34.030	34.330	33.680	33.880	33.880	2,183,896
2026-09-30	34.200	34.450	33.760	34.030	34.030	3,081,503
2026-09-29	34.710	35.440	34.680	35.220	34.220	3,195,390
2026-09-28	35.080	35.600	34.700	34.950	33.958	3,409,067
2026-09-24	34.880	35.350	34.750	35.220	34.220	3,404,099
2026-09-23	35.150	35.200	34.710	34.860	33.870	2,251,873
2026-09-22	34.520	35.190	34.520	35.120	34.123	3,177,764
2026-09-21	34.670	34.840	34.270	34.560	33.579	2,196,502
2026-09-18	34.580	34.970	34.460	34.550	33.569	2,206,824
2026-09-17	34.260	34.780	34.260	34.580	33.598	1,575,800
2026-09-16	34.570	34.570	34.040	34.470	33.491	1,517,000
2026-09-15	34.520	34.860	34.350	34.460	33.482	1,840,000
2026-09-14	34.460	34.720	34.130	34.340	33.365	1,521,831
2026-09-11	34.860	34.860	34.070	34.550	33.569	2,116,401
2026-09-10	35.000	35.180	34.720	34.870	33.880	1,298,993
2026-09-09	35.760	35.760	35.020	35.120	34.123	2,608,616
2026-09-08	35.550	36.290	35.400	36.070	35.046	2,968,232
2026-09-07	35.340	35.790	35.160	35.550	34.541	2,625,165
2026-09-04	34.540	35.950	34.540	35.380	34.376	3,231,294
2026-09-03	34.910	35.550	34.430	34.540	33.559	2,358,060
2026-09-02	35.410	35.680	34.700	34.910	33.919	2,625,700
2026-09-01	34.720	35.810	34.700	35.680	34.667	4,472,577
2026-08-31	34.100	35.670	34.090	35.390	34.385	4,710,603
2026-08-28	33.670	34.230	33.630	34.100	33.132	2,126,705
2026-08-27	33.840	33.850	33.100	33.370	32.423	1,794,837
2026-08-26	33.500	33.920	33.500	33.850	32.889	962,390
2026-08-25	33.450	33.740	33.300	33.610	32.656	955,596
2026-08-24	33.760	33.800	33.250	33.290	32.345	1,201,494
2026-08-21	34.300	34.300	33.480	33.610	32.656	1,697,631
2026-08-20	33.790	34.580	33.600	34.380	33.404	2,283,093
2026-08-19	33.630	33.950	33.510	33.750	32.792	2,039,470
2026-08-18	33.770	33.770	33.400	33.680	32.724	1,150,770
2026-08-17	33.640	33.850	33.080	33.780	32.821	1,355,244
2026-08-14	34.070	34.070	33.480	33.600	32.646	1,675,091
2026-08-13	34.500	34.850	33.980	34.030	33.064	2,045,220
2026-08-12	34.400	34.790	34.270	34.380	33.404	1,386,300
2026-08-11	34.500	34.830	34.240	34.430	33.452	1,442,498
2026-08-10	33.980	34.600	33.910	34.510	33.530	1,875,900
2026-08-07	34.300	34.500	33.510	34.020	33.054	2,392,954
2026-08-06	35.050	35.050	34.190	34.300	33.326	1,808,350
2026-08-05	35.300	35.500	34.850	34.880	33.890	2,359,338
2026-08-04	35.510	35.970	35.080	35.500	34.492	2,522,624
2026-08-03	35.400	35.930	35.360	35.510	34.502	2,119,000
2026-07-31	34.950	35.980	34.850	35.370	34.366	3,223,635
2026-07-30	34.400	35.600	34.400	35.420	34.414	3,205,209
2026-07-29	33.740	34.690	33.740	34.570	33.589	2,561,951
2026-07-28	33.200	33.780	33.100	33.750	32.792	1,976,654
2026-07-27	32.850	33.530	32.600	33.290	32.345	1,551,686
2026-07-24	33.400	33.660	32.820	32.850	31.917	1,374,934
2026-07-23	33.210	33.580	32.980	33.500	32.549	1,300,557
2026-07-22	33.440	33.660	33.030	33.370	32.423	2,213,976
2026-07-21	33.990	34.730	33.660	33.790	32.831	3,391,164
2026-07-20	33.510	34.300	33.390	34.000	33.035	3,079,594

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.