Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	37.180	37.600	36.800	37.060	30.448	2,704,080
2024-04-24	36.780	37.590	35.850	37.540	30.842	3,620,574
2024-04-23	37.420	37.950	36.600	36.810	30.242	4,073,994
2024-04-22	38.690	38.820	37.400	38.030	31.245	3,179,977
2024-04-19	38.660	39.800	38.600	38.850	31.918	2,945,730
2024-04-18	38.190	39.050	38.080	38.810	31.886	3,086,679
2024-04-17	37.000	38.870	37.000	38.550	31.672	3,979,080
2024-04-16	36.860	37.780	36.570	36.940	30.349	3,469,094
2024-04-15	37.040	37.960	36.780	37.190	30.555	3,572,317
2024-04-12	37.700	37.770	37.140	37.220	30.579	1,733,999
2024-04-11	37.150	38.150	37.150	37.620	30.908	2,174,189
2024-04-10	38.320	38.390	37.080	37.320	30.661	2,737,347
2024-04-09	38.300	38.600	38.100	38.490	31.623	2,135,113
2024-04-08	39.300	39.450	38.230	38.310	31.475	2,707,380
2024-04-03	39.450	39.570	38.460	39.360	32.337	3,423,260
2024-04-02	40.480	40.500	39.330	39.610	32.543	3,099,443
2024-04-01	39.750	40.770	39.730	40.740	33.471	3,208,216
2024-03-29	40.380	40.380	38.630	39.700	32.617	4,486,624
2024-03-28	39.550	40.920	39.120	40.360	33.159	3,464,174
2024-03-27	41.060	41.500	39.300	39.470	32.428	3,856,617
2024-03-26	42.020	42.550	40.760	41.070	33.742	5,557,567
2024-03-25	43.000	44.790	42.000	42.150	34.630	11,512,720
2024-03-22	41.400	42.800	40.500	42.360	34.802	7,223,197
2024-03-21	42.090	42.850	41.470	41.540	34.128	5,378,881
2024-03-20	40.500	42.300	40.360	42.090	34.580	5,412,696
2024-03-19	40.390	41.620	40.110	40.700	33.438	4,108,339
2024-03-18	40.060	40.620	39.680	40.600	33.356	3,422,428
2024-03-15	39.220	40.050	39.050	40.040	32.896	4,032,168
2024-03-14	39.330	40.150	38.760	39.200	32.206	3,458,711
2024-03-13	39.300	40.490	39.110	39.730	32.641	4,142,741
2024-03-12	39.830	39.840	38.910	39.320	32.305	3,342,362
2024-03-11	38.340	40.500	38.340	39.860	32.748	3,947,149
2024-03-08	38.200	38.970	37.910	38.710	31.803	2,779,412
2024-03-07	39.460	39.680	38.010	38.080	31.286	4,463,729
2024-03-06	39.500	39.930	38.950	39.460	32.420	4,757,263
2024-03-05	38.670	41.200	38.300	40.090	32.937	8,197,796
2024-03-04	38.800	39.170	38.010	38.840	31.910	4,163,834
2024-03-01	37.970	39.180	37.820	38.980	32.025	7,202,422
2024-02-29	35.200	37.070	35.190	37.070	30.456	4,136,897
2024-02-28	37.340	38.380	35.600	35.620	29.265	6,906,343
2024-02-27	36.290	37.450	36.120	37.440	30.760	4,022,908
2024-02-26	36.640	36.920	36.060	36.660	30.119	3,948,570
2024-02-23	36.100	37.100	35.820	37.100	30.481	5,083,887
2024-02-22	35.350	36.440	35.350	36.230	29.766	3,244,535
2024-02-21	34.880	36.470	34.820	35.480	29.150	4,861,065
2024-02-20	35.380	36.050	34.760	35.700	29.330	4,731,333
2024-02-19	35.950	36.480	35.330	36.030	29.602	5,282,902
2024-02-08	33.570	35.250	33.200	34.650	28.468	4,561,702
2024-02-07	32.270	33.800	32.050	33.150	27.235	4,581,184
2024-02-06	29.900	32.940	29.310	32.230	26.480	5,026,153
2024-02-05	31.000	31.160	28.950	29.900	24.565	5,076,429
2024-02-02	32.420	33.350	30.270	31.400	25.798	3,950,599
2024-02-01	32.500	33.300	31.010	32.500	26.701	4,845,385
2024-01-31	33.000	34.350	32.850	33.260	27.326	3,702,593
2024-01-30	34.350	34.700	33.070	33.130	27.219	3,083,419
2024-01-29	35.350	35.500	34.640	34.750	28.550	2,493,818
2024-01-26	35.540	36.300	35.150	35.330	29.026	2,944,569
2024-01-25	33.510	35.700	33.260	35.590	29.240	4,101,959
2024-01-24	33.580	33.970	32.430	33.650	27.646	2,350,535
2024-01-23	32.640	33.810	32.330	33.570	27.580	2,642,375

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.