Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	33.880	34.840	33.450	34.570	28.402	1,997,695
2023-10-26	33.460	34.100	33.240	34.030	27.958	1,591,063
2023-10-25	33.930	34.300	33.530	33.640	27.638	1,907,957
2023-10-24	33.080	34.050	32.970	33.940	27.884	2,321,932
2023-10-23	33.770	33.770	32.750	32.930	27.055	1,764,895
2023-10-20	34.410	34.820	33.670	33.770	27.745	1,583,500
2023-10-19	34.520	35.270	34.330	34.500	28.345	1,550,940
2023-10-18	35.040	35.190	34.410	34.650	28.468	1,414,902
2023-10-17	35.260	35.470	35.000	35.230	28.944	1,285,280
2023-10-16	35.880	35.960	35.030	35.260	28.969	1,874,866
2023-10-13	36.200	36.330	35.750	35.820	29.429	1,855,609
2023-10-12	37.090	37.090	36.100	36.260	29.791	2,435,700
2023-10-11	35.980	37.370	35.900	36.840	30.267	2,798,622
2023-10-10	36.040	36.320	35.850	36.010	29.585	1,375,835
2023-10-09	36.470	36.470	35.740	35.950	29.536	1,850,788
2023-09-28	36.840	36.950	36.400	36.650	30.111	1,715,320
2023-09-27	37.210	37.800	37.020	37.370	30.045	1,957,625
2023-09-26	37.080	37.660	36.980	37.370	30.045	1,798,312
2023-09-25	37.500	37.880	37.150	37.170	29.884	1,966,882
2023-09-22	36.160	37.600	35.920	37.570	30.206	2,644,244
2023-09-21	36.380	36.500	35.980	36.070	29.000	1,325,600
2023-09-20	36.320	36.900	36.280	36.380	29.249	1,311,628
2023-09-19	37.100	37.220	36.460	36.480	29.330	1,891,500
2023-09-18	36.850	37.360	36.620	37.050	29.788	1,358,217
2023-09-15	36.980	37.390	36.840	36.990	29.740	1,541,960
2023-09-14	37.050	37.300	36.700	36.980	29.732	1,480,140
2023-09-13	37.720	37.870	36.900	37.150	29.868	2,230,880
2023-09-12	38.200	38.390	37.800	37.810	30.399	2,045,085
2023-09-11	37.710	38.730	37.660	38.330	30.817	2,702,260
2023-09-08	37.940	38.110	37.330	37.690	30.302	2,124,379
2023-09-07	38.730	39.060	38.030	38.190	30.704	2,260,124
2023-09-06	38.860	39.000	38.170	38.610	31.042	1,967,434
2023-09-05	39.870	39.880	38.950	39.010	31.364	2,521,499
2023-09-04	40.450	40.800	39.610	39.770	31.975	3,313,799
2023-09-01	40.440	40.540	39.970	40.300	32.401	1,705,908
2023-08-31	40.060	40.780	39.860	40.340	32.433	2,376,900
2023-08-30	40.250	40.800	39.900	40.410	32.489	3,085,788
2023-08-29	38.100	40.670	37.880	40.270	32.377	4,848,721
2023-08-28	39.650	39.930	37.910	38.000	30.552	3,884,869
2023-08-25	39.020	39.700	37.620	37.830	30.415	2,875,997
2023-08-24	38.410	40.090	38.410	39.270	31.573	2,755,830
2023-08-23	39.060	39.180	38.400	38.400	30.873	2,300,023
2023-08-22	38.760	39.390	38.290	39.260	31.565	3,332,540
2023-08-21	38.850	39.730	38.750	38.750	31.155	2,113,157
2023-08-18	39.680	39.970	38.880	38.880	31.259	2,665,146
2023-08-17	39.530	40.100	39.470	39.690	31.910	2,095,543
2023-08-16	40.470	40.870	39.800	39.810	32.007	2,020,788
2023-08-15	41.230	41.500	40.150	40.570	32.618	1,565,577
2023-08-14	40.080	41.450	40.060	41.380	33.269	1,930,062
2023-08-11	41.330	41.410	40.510	40.530	32.586	1,849,803
2023-08-10	41.110	41.680	41.030	41.200	33.125	2,139,877
2023-08-09	42.380	42.700	41.200	41.270	33.181	3,618,794
2023-08-08	41.920	43.240	41.650	42.720	34.347	4,103,839
2023-08-07	41.460	42.590	41.450	42.000	33.768	3,208,138
2023-08-04	40.920	41.930	40.910	41.740	33.559	2,764,416
2023-08-03	40.990	41.240	40.650	40.760	32.771	1,588,644
2023-08-02	41.110	41.320	40.660	41.060	33.012	2,084,482
2023-08-01	41.240	41.460	40.710	41.370	33.261	2,124,792
2023-07-31	41.190	42.180	40.030	41.470	33.342	5,358,201
2023-07-28	41.170	41.570	40.210	40.990	32.956	4,357,906

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.