Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	37.650	39.330	37.540	38.790	30.180	4,126,919
2023-02-01	37.350	37.820	37.120	37.650	29.293	1,478,795
2023-01-31	37.820	37.820	37.220	37.400	29.099	1,706,002
2023-01-30	38.790	38.980	37.510	37.600	29.255	3,080,058
2023-01-20	38.400	38.550	37.930	38.080	29.628	1,878,320
2023-01-19	38.330	38.490	37.700	38.420	29.893	1,578,598
2023-01-18	38.080	38.740	37.860	38.490	29.947	1,946,735
2023-01-17	38.370	38.440	37.680	37.890	29.480	1,897,069
2023-01-16	38.400	38.850	38.040	38.380	29.861	2,587,913
2023-01-13	37.460	38.680	37.080	38.350	29.838	3,688,156
2023-01-12	36.950	37.430	36.820	37.400	29.099	1,793,673
2023-01-11	37.500	37.670	36.870	37.000	28.788	1,805,022
2023-01-10	37.120	37.850	36.800	37.310	29.029	2,195,534
2023-01-09	37.360	37.540	37.020	37.120	28.881	2,283,953
2023-01-06	37.880	38.300	37.000	37.330	29.044	2,275,535
2023-01-05	37.630	38.090	37.410	37.770	29.387	2,435,784
2023-01-04	38.020	38.200	37.600	37.680	29.317	2,788,331
2023-01-03	37.810	39.080	37.780	38.290	29.791	4,681,375
2022-12-30	37.110	37.860	36.950	37.660	29.301	2,873,998
2022-12-29	36.700	37.670	36.700	37.000	28.788	3,892,874
2022-12-28	35.880	37.190	35.750	36.960	28.757	4,718,720
2022-12-27	35.490	36.220	34.910	35.880	27.916	2,538,151
2022-12-26	34.300	35.530	33.920	35.350	27.504	2,531,420
2022-12-23	33.800	34.630	33.670	34.240	26.640	1,659,285
2022-12-22	34.000	34.560	33.700	33.840	26.329	1,641,742
2022-12-21	33.790	34.400	33.600	33.850	26.337	1,334,403
2022-12-20	33.930	34.300	33.530	33.660	26.189	1,261,486
2022-12-19	34.550	34.790	33.730	33.920	26.391	1,342,391
2022-12-16	34.910	34.950	34.330	34.480	26.827	1,295,349
2022-12-15	35.220	35.520	34.900	35.000	27.232	1,077,512
2022-12-14	35.270	35.590	35.000	35.190	27.379	943,500
2022-12-13	35.240	36.090	35.060	35.200	27.387	1,750,107
2022-12-12	36.100	36.170	35.120	35.200	27.387	1,956,660
2022-12-09	36.080	36.250	35.480	36.110	28.095	1,522,461
2022-12-08	35.990	36.260	35.710	35.950	27.971	1,430,363
2022-12-07	35.940	36.670	35.790	36.160	28.134	1,805,499
2022-12-06	36.630	37.060	36.160	36.190	28.157	2,260,468
2022-12-05	35.950	36.990	35.840	36.790	28.624	3,173,283
2022-12-02	34.930	36.170	34.820	35.780	27.838	3,090,218
2022-12-01	34.800	35.330	34.700	34.980	27.216	2,289,881
2022-11-30	35.010	35.010	34.050	34.280	26.671	1,799,799
2022-11-29	34.440	35.100	34.420	34.930	27.177	1,847,090
2022-11-28	34.000	34.590	33.750	34.360	26.734	1,627,025
2022-11-25	34.520	34.800	34.350	34.380	26.749	1,212,635
2022-11-24	34.980	35.130	34.310	34.480	26.827	1,405,374
2022-11-23	35.190	35.440	34.480	34.920	27.169	2,031,200
2022-11-22	35.780	35.980	35.000	35.220	27.403	2,204,786
2022-11-21	35.830	36.480	35.480	35.800	27.854	2,808,667
2022-11-18	36.800	37.450	35.920	36.010	28.017	4,358,374
2022-11-17	36.200	36.620	35.800	36.590	28.469	4,134,247
2022-11-16	35.400	36.400	35.110	36.250	28.204	4,661,615
2022-11-15	34.500	35.520	34.420	35.400	27.543	4,157,558
2022-11-14	34.290	34.700	33.810	34.610	26.928	3,088,654
2022-11-11	34.990	35.300	34.060	34.290	26.679	3,873,399
2022-11-10	33.880	34.480	33.660	34.250	26.648	1,735,080
2022-11-09	34.050	34.540	33.760	34.160	26.578	1,818,086
2022-11-08	34.400	34.570	33.650	34.050	26.492	2,862,429
2022-11-07	33.100	34.700	32.960	34.640	26.951	4,287,685
2022-11-04	32.790	33.450	32.610	33.170	25.808	2,179,697
2022-11-03	32.610	33.020	32.500	32.840	25.551	1,779,432

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.