Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	34.210	34.280	32.100	32.500	25.286	3,384,288
2022-08-01	34.310	34.570	33.950	34.410	26.773	1,456,698
2022-07-29	35.450	35.530	34.440	34.470	26.819	2,094,654
2022-07-28	35.150	35.600	35.010	35.370	27.519	1,644,422
2022-07-27	34.980	35.300	34.820	35.000	27.232	1,395,807
2022-07-26	34.800	35.160	34.750	35.130	27.333	1,257,256
2022-07-25	35.220	35.530	34.620	34.830	27.099	1,368,343
2022-07-22	35.880	36.130	34.800	35.040	27.263	2,253,900
2022-07-21	35.670	36.400	35.560	35.750	27.815	2,236,938
2022-07-20	35.820	36.000	35.510	35.700	27.776	1,813,942
2022-07-19	35.350	35.800	35.030	35.700	27.776	2,098,821
2022-07-18	34.530	35.440	34.530	35.160	27.356	2,098,575
2022-07-15	35.300	35.500	34.700	34.770	27.053	1,888,322
2022-07-14	35.140	35.800	34.900	35.550	27.660	1,769,895
2022-07-13	34.900	35.380	34.880	35.030	27.255	1,136,554
2022-07-12	35.420	35.630	34.880	34.890	27.146	1,576,220
2022-07-11	36.410	36.550	35.280	35.490	27.613	2,603,404
2022-07-08	36.220	37.390	36.220	36.570	28.453	2,436,438
2022-07-07	36.370	36.720	36.110	36.220	28.181	1,609,940
2022-07-06	36.880	36.930	36.270	36.470	28.375	2,312,547
2022-07-05	37.850	37.960	36.490	36.880	28.694	3,645,377
2022-07-04	38.000	38.050	37.500	37.900	29.488	1,944,350
2022-07-01	37.810	38.280	37.660	37.900	29.488	1,942,200
2022-06-30	37.300	38.360	37.250	37.830	29.433	3,079,963
2022-06-29	38.010	38.410	37.370	37.390	29.091	2,733,102
2022-06-28	37.640	38.200	37.200	38.150	29.682	2,758,840
2022-06-27	37.520	38.450	37.510	37.730	29.356	3,181,634
2022-06-24	37.490	37.730	37.010	37.520	29.192	2,563,590
2022-06-23	37.070	37.470	36.610	37.380	29.083	2,134,163
2022-06-22	38.390	39.200	36.960	36.990	28.780	3,592,609
2022-06-21	37.510	38.380	37.430	38.100	29.644	2,798,511
2022-06-20	37.320	38.060	37.190	37.940	29.519	2,338,124
2022-06-17	37.420	37.540	36.690	37.510	29.184	3,084,887
2022-06-16	36.160	38.140	36.160	37.730	29.356	4,797,651
2022-06-15	35.950	36.850	35.830	36.200	28.165	3,446,705
2022-06-14	37.210	37.380	35.590	36.870	27.753	3,067,024
2022-06-13	37.110	37.800	37.010	37.460	28.197	1,989,432
2022-06-10	36.830	37.690	36.700	37.620	28.317	1,930,340
2022-06-09	37.720	37.730	36.720	37.000	27.851	2,571,759
2022-06-08	37.800	38.420	37.150	37.730	28.400	3,180,112
2022-06-07	38.000	38.400	37.500	37.750	28.415	2,789,499
2022-06-06	37.390	38.170	37.140	38.020	28.619	3,251,726
2022-06-02	37.080	37.720	37.010	37.500	28.227	3,627,946
2022-06-01	37.180	38.610	36.900	37.980	28.588	4,576,016
2022-05-31	36.480	37.340	36.060	37.260	28.046	3,233,401
2022-05-30	36.070	36.680	35.680	36.500	27.474	2,874,454
2022-05-27	36.600	36.750	35.700	35.940	27.053	2,978,109
2022-05-26	35.870	36.350	35.110	36.250	27.286	3,079,166
2022-05-25	35.050	35.930	34.880	35.780	26.932	3,097,086
2022-05-24	36.460	37.500	34.920	35.010	26.353	4,578,027
2022-05-23	37.000	37.840	36.560	36.700	27.625	5,685,904
2022-05-20	34.560	35.650	34.560	35.590	26.789	2,576,022
2022-05-19	34.000	34.610	33.850	34.580	26.029	2,345,032
2022-05-18	35.140	35.270	34.470	34.540	25.999	2,158,850
2022-05-17	35.500	35.600	34.020	34.890	26.262	3,082,326
2022-05-16	36.000	36.210	35.020	35.300	26.571	2,294,906
2022-05-13	35.930	36.290	35.350	35.600	26.797	2,420,949
2022-05-12	35.570	36.000	35.350	35.900	27.023	1,969,843
2022-05-11	35.400	36.660	35.300	35.700	26.872	2,857,960
2022-05-10	35.200	35.700	34.720	35.460	26.692	2,250,292

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.