Guangdong South New Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 48.790 | 50.500 | 48.140 | 49.840 | 37.516 | 5,826,594 |
| 2021-11-04 | 47.850 | 48.770 | 47.510 | 48.500 | 36.507 | 2,744,736 |
| 2021-11-03 | 46.720 | 48.190 | 46.720 | 47.870 | 36.033 | 2,654,688 |
| 2021-11-02 | 47.380 | 48.150 | 46.300 | 46.700 | 35.152 | 2,625,172 |
| 2021-11-01 | 47.460 | 48.280 | 47.210 | 47.670 | 35.882 | 2,453,492 |
| 2021-10-29 | 47.410 | 48.490 | 47.100 | 47.450 | 35.717 | 3,093,509 |
| 2021-10-28 | 46.290 | 48.190 | 46.200 | 47.430 | 35.702 | 3,810,392 |
| 2021-10-27 | 47.000 | 47.210 | 45.880 | 46.060 | 34.670 | 1,698,446 |
| 2021-10-26 | 46.630 | 47.410 | 46.560 | 47.250 | 35.566 | 1,663,569 |
| 2021-10-25 | 46.580 | 46.760 | 46.000 | 46.760 | 35.197 | 1,267,486 |
| 2021-10-22 | 46.090 | 47.440 | 46.000 | 46.660 | 35.122 | 1,989,555 |
| 2021-10-21 | 45.880 | 46.290 | 45.720 | 46.120 | 34.716 | 1,155,200 |
| 2021-10-20 | 46.390 | 46.750 | 45.780 | 45.890 | 34.542 | 1,575,367 |
| 2021-10-19 | 45.700 | 46.380 | 45.400 | 46.380 | 34.911 | 1,713,290 |
| 2021-10-18 | 46.420 | 46.610 | 45.440 | 45.700 | 34.399 | 2,094,545 |
| 2021-10-15 | 47.500 | 47.540 | 46.370 | 46.600 | 35.077 | 1,416,508 |
| 2021-10-14 | 46.340 | 47.500 | 46.270 | 46.950 | 35.340 | 1,920,457 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0000 CNY |
| 2026-05-22 | 0.7000 CNY |
| 2025-12-31 | 1.1000 CNY |
| 2025-10-24 | 1.0000 CNY |
| 2025-06-06 | 0.7600 CNY |
| 2024-11-26 | 1.3100 CNY |
| 2024-09-30 | 0.8000 CNY |
| 2024-06-28 | 1.0600 CNY |
| 2023-09-28 | 0.8000 CNY |
| 2023-05-30 | 1.3600 CNY |
| 2022-06-15 | 1.2000 CNY |
| 2021-06-01 | 0.8000 CNY |
| 2020-07-09 | 1.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.