Guangdong South New Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 47.680 | 47.740 | 46.420 | 46.670 | 42.465 | 3,824,929 |
| 2025-10-21 | 46.950 | 47.890 | 46.550 | 47.730 | 43.430 | 4,544,874 |
| 2025-10-20 | 46.580 | 47.360 | 46.300 | 46.750 | 42.538 | 3,612,256 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0000 CNY |
| 2026-05-22 | 0.7000 CNY |
| 2025-12-31 | 1.1000 CNY |
| 2025-10-24 | 1.0000 CNY |
| 2025-06-06 | 0.7600 CNY |
| 2024-11-26 | 1.3100 CNY |
| 2024-09-30 | 0.8000 CNY |
| 2024-06-28 | 1.0600 CNY |
| 2023-09-28 | 0.8000 CNY |
| 2023-05-30 | 1.3600 CNY |
| 2022-06-15 | 1.2000 CNY |
| 2021-06-01 | 0.8000 CNY |
| 2020-07-09 | 1.6200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.