Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	40.850	41.050	40.520	40.920	37.233	2,661,835
2025-07-21	40.780	41.140	40.600	40.830	37.151	3,042,200
2025-07-18	40.750	40.930	40.570	40.790	37.115	2,117,257
2025-07-17	40.500	40.840	40.410	40.640	36.978	2,323,220
2025-07-16	40.550	40.960	40.410	40.500	36.851	2,711,038
2025-07-15	40.890	41.040	40.190	40.550	36.896	2,593,497
2025-07-14	41.030	41.100	40.700	40.880	37.197	2,174,410
2025-07-11	40.880	41.180	40.690	40.970	37.279	2,786,500
2025-07-10	41.100	41.370	40.730	40.980	37.288	2,539,100
2025-07-09	40.820	41.540	40.600	41.150	37.442	3,902,300
2025-07-08	40.770	41.360	40.700	40.850	37.169	3,482,640
2025-07-07	40.100	41.480	40.100	40.930	37.242	5,460,800
2025-07-04	40.110	40.610	39.850	40.150	36.533	3,433,714
2025-07-03	39.660	40.060	39.610	39.960	36.360	2,040,160
2025-07-02	39.800	40.090	39.420	39.660	36.087	2,544,300
2025-07-01	40.070	40.090	39.630	40.000	36.396	2,114,500
2025-06-30	39.620	40.300	39.530	39.990	36.387	2,902,173
2025-06-27	39.800	39.980	39.610	39.620	36.050	2,371,313
2025-06-26	40.100	40.150	39.610	39.700	36.123	2,662,240
2025-06-25	39.960	40.190	39.600	40.150	36.533	3,619,800
2025-06-24	39.250	40.130	39.250	39.960	36.360	3,801,900
2025-06-23	39.050	39.500	38.960	39.180	35.650	2,745,779
2025-06-20	39.710	39.960	39.120	39.210	35.677	2,844,180
2025-06-19	40.000	40.100	39.500	39.770	36.187	3,304,410
2025-06-18	40.000	40.360	39.600	40.090	36.478	3,245,089
2025-06-17	40.910	41.000	40.040	40.270	36.642	4,419,723
2025-06-16	41.020	41.620	40.770	41.010	37.315	4,322,600
2025-06-13	42.110	42.550	41.000	41.020	37.324	6,166,246
2025-06-12	42.470	43.340	42.100	42.560	38.725	6,639,446
2025-06-11	43.600	44.100	42.200	42.740	38.889	9,129,186
2025-06-10	41.180	44.300	40.960	42.970	39.098	13,624,170
2025-06-09	40.690	41.650	40.470	40.990	37.297	4,262,889
2025-06-06	40.780	40.930	40.090	40.460	36.815	3,581,842
2025-06-05	41.030	41.700	40.700	41.280	36.869	4,630,152
2025-06-04	41.500	42.130	40.940	41.420	36.994	6,009,055
2025-06-03	40.600	42.840	40.600	41.120	36.726	9,798,862
2025-05-30	39.540	40.450	39.320	40.300	35.994	3,751,783
2025-05-29	39.100	39.660	39.030	39.590	35.360	1,779,377
2025-05-28	38.960	39.320	38.920	39.160	34.976	1,151,728
2025-05-27	39.170	39.240	38.770	38.970	34.806	1,089,100
2025-05-26	38.880	39.360	38.760	39.170	34.985	1,163,394
2025-05-23	39.670	39.670	38.750	38.770	34.627	1,643,660
2025-05-22	39.920	40.070	39.470	39.470	35.253	1,497,600
2025-05-21	39.890	40.100	39.820	39.940	35.672	1,192,630
2025-05-20	39.500	40.070	39.320	40.010	35.735	2,360,782
2025-05-19	39.120	39.580	38.740	39.500	35.279	1,759,988
2025-05-16	39.200	39.370	39.000	39.050	34.877	1,114,297
2025-05-15	39.210	39.450	39.010	39.250	35.056	1,554,686
2025-05-14	39.210	39.380	38.690	39.190	35.003	1,595,693
2025-05-13	39.550	39.600	39.120	39.210	35.020	1,536,200
2025-05-12	39.400	39.590	39.120	39.350	35.145	1,692,600
2025-05-09	39.400	39.490	39.090	39.270	35.074	1,397,843
2025-05-08	39.180	39.690	39.170	39.550	35.324	1,881,660
2025-05-07	39.400	39.930	39.200	39.270	35.074	2,477,200
2025-05-06	39.150	39.350	39.010	39.160	34.976	2,318,460
2025-04-30	38.900	39.250	38.820	39.000	34.833	1,418,930
2025-04-29	38.120	39.270	38.050	38.980	34.815	2,828,300
2025-04-28	39.120	39.630	38.080	38.270	34.181	3,326,718
2025-04-25	38.490	39.600	38.280	39.160	34.976	2,756,743
2025-04-24	37.850	38.790	37.530	38.540	34.422	2,896,468

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.