Guangdong South New Media Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	37.930	38.290	37.830	37.850	33.806	1,724,350
2025-04-22	37.780	37.980	37.650	37.820	33.779	1,013,700
2025-04-21	37.500	37.990	37.270	37.950	33.895	1,454,400
2025-04-18	37.730	37.730	37.190	37.500	33.493	1,194,806
2025-04-17	37.550	38.030	37.550	37.640	33.618	1,174,300
2025-04-16	37.900	38.430	37.300	37.930	33.877	1,979,198
2025-04-15	37.500	38.190	37.250	38.060	33.993	2,313,300
2025-04-14	37.710	37.830	37.400	37.480	33.475	1,995,200
2025-04-11	37.390	37.770	37.190	37.300	33.314	1,989,280
2025-04-10	37.190	37.900	37.100	37.480	33.475	2,707,865
2025-04-09	35.880	37.000	34.720	36.750	32.823	3,842,633
2025-04-08	35.610	37.170	35.610	36.210	32.341	4,221,020
2025-04-07	38.990	38.990	34.610	35.430	31.644	6,388,648
2025-04-03	39.980	40.270	39.650	40.160	35.869	2,443,800
2025-04-02	39.940	40.950	39.940	40.400	36.083	2,579,700
2025-04-01	39.630	40.200	39.630	39.890	35.628	2,130,720
2025-03-31	39.870	40.290	39.250	39.630	35.396	2,490,754
2025-03-28	39.600	40.360	39.600	40.100	35.815	2,682,873
2025-03-27	39.290	39.970	39.010	39.730	35.485	1,931,988
2025-03-26	39.070	39.620	39.070	39.310	35.110	1,492,858
2025-03-25	39.180	39.350	38.850	39.200	35.011	1,640,759
2025-03-24	39.080	39.480	38.610	39.210	35.020	2,423,559
2025-03-21	39.600	39.750	39.020	39.170	34.985	2,120,137
2025-03-20	39.980	40.050	39.600	39.700	35.458	1,867,260
2025-03-19	40.410	40.410	39.790	39.940	35.672	2,540,460
2025-03-18	40.690	40.800	40.220	40.410	36.092	2,329,980
2025-03-17	40.190	41.600	40.190	40.630	36.289	5,150,059
2025-03-14	39.230	39.770	38.780	39.750	35.503	3,534,540
2025-03-13	40.240	40.240	38.880	39.310	35.110	4,167,709
2025-03-12	39.190	40.940	39.180	40.620	36.280	6,263,195
2025-03-11	38.500	38.890	38.080	38.800	34.654	1,691,540
2025-03-10	39.300	39.380	38.600	38.700	34.565	2,099,400
2025-03-07	39.300	39.650	38.750	39.040	34.869	2,202,216
2025-03-06	38.680	39.550	38.500	39.250	35.056	2,883,935
2025-03-05	38.400	38.640	37.970	38.510	34.395	2,423,645
2025-03-04	37.940	38.510	37.870	38.290	34.199	2,681,800
2025-03-03	38.090	38.770	37.820	38.090	34.020	2,950,724
2025-02-28	38.830	38.900	37.720	38.120	34.047	3,215,640
2025-02-27	39.160	39.380	38.410	38.930	34.770	2,535,934
2025-02-26	39.500	39.700	39.050	39.160	34.976	2,719,900
2025-02-25	39.580	39.950	39.010	39.260	35.065	2,952,580
2025-02-24	40.940	40.940	39.850	40.160	35.869	3,430,997
2025-02-21	40.160	40.950	39.590	40.620	36.280	4,974,870
2025-02-20	40.450	40.730	39.930	40.000	35.726	3,374,624
2025-02-19	40.300	40.770	40.200	40.450	36.128	2,270,880
2025-02-18	41.470	41.670	40.000	40.360	36.048	3,104,949
2025-02-17	42.030	42.330	41.320	41.650	37.200	3,454,180
2025-02-14	41.500	41.930	40.700	41.860	37.387	2,849,822
2025-02-13	42.300	42.300	41.200	41.530	37.092	4,040,394
2025-02-12	41.970	42.750	41.700	42.170	37.664	3,037,295
2025-02-11	41.410	42.250	41.080	42.070	37.575	3,101,882
2025-02-10	40.910	41.510	40.660	41.390	36.967	2,840,651
2025-02-07	40.600	41.050	40.310	40.870	36.503	3,651,907
2025-02-06	40.070	40.680	39.810	40.670	36.324	2,585,010
2025-02-05	40.100	40.600	39.740	40.010	35.735	2,104,490
2025-01-27	39.780	40.180	39.580	39.740	35.494	1,997,500
2025-01-24	38.750	39.730	38.690	39.570	35.342	2,093,400
2025-01-23	39.280	39.600	38.760	38.800	34.654	2,088,010
2025-01-22	39.280	39.450	38.700	38.770	34.627	1,595,127
2025-01-21	39.490	39.670	39.020	39.280	35.083	1,246,040

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0000 CNY
2026-05-22	0.7000 CNY
2025-12-31	1.1000 CNY
2025-10-24	1.0000 CNY
2025-06-06	0.7600 CNY
2024-11-26	1.3100 CNY
2024-09-30	0.8000 CNY
2024-06-28	1.0600 CNY
2023-09-28	0.8000 CNY
2023-05-30	1.3600 CNY
2022-06-15	1.2000 CNY
2021-06-01	0.8000 CNY
2020-07-09	1.6200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.