Shenzhen Zhilai Sci and Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.880 | 14.340 | 13.800 | 14.160 | 13.953 | 5,339,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2000 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-06-16 | 0.4500 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-21 | 0.4000 CNY |
| 2019-09-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.