Sinofibers Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 59.410 | 61.000 | 58.600 | 59.950 | 58.409 | 9,091,401 |
| 2021-11-03 | 58.010 | 59.080 | 57.650 | 58.560 | 57.055 | 4,850,547 |
| 2021-11-02 | 58.500 | 60.490 | 57.800 | 58.740 | 57.230 | 9,637,236 |
| 2021-11-01 | 56.680 | 60.060 | 55.840 | 58.800 | 57.289 | 13,482,840 |
| 2021-10-29 | 50.210 | 56.940 | 50.180 | 56.400 | 54.951 | 16,455,536 |
| 2021-10-28 | 52.350 | 54.490 | 50.970 | 51.040 | 49.728 | 5,407,671 |
| 2021-10-27 | 53.550 | 53.990 | 52.400 | 53.140 | 51.774 | 7,500,774 |
| 2021-10-26 | 52.000 | 52.690 | 51.500 | 51.960 | 50.625 | 3,783,198 |
| 2021-10-25 | 50.900 | 52.680 | 50.200 | 52.000 | 50.664 | 3,424,830 |
| 2021-10-22 | 51.960 | 52.210 | 50.800 | 50.890 | 49.582 | 2,536,295 |
| 2021-10-21 | 52.160 | 53.380 | 51.000 | 52.120 | 50.781 | 4,055,890 |
| 2021-10-20 | 50.330 | 52.650 | 50.320 | 52.150 | 50.810 | 4,346,800 |
| 2021-10-19 | 52.260 | 52.660 | 51.010 | 51.360 | 50.040 | 3,266,121 |
| 2021-10-18 | 48.000 | 52.900 | 47.730 | 52.250 | 50.907 | 6,126,300 |
| 2021-10-15 | 49.290 | 50.670 | 48.110 | 48.430 | 47.185 | 3,286,296 |
| 2021-10-14 | 48.700 | 50.570 | 48.060 | 49.050 | 47.789 | 2,688,792 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2280 CNY |
| 2025-05-21 | 0.2207 CNY |
| 2024-06-04 | 0.1190 CNY |
| 2023-06-07 | 0.2500 CNY |
| 2022-05-31 | 0.0830 CNY |
| 2021-07-16 | 0.1050 CNY |
| 2020-06-01 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.