Citic Press Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 39.680 | 40.700 | 38.800 | 39.940 | 39.641 | 8,560,456 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.1900 CNY |
| 2025-12-29 | 0.1600 CNY |
| 2025-07-17 | 0.3180 CNY |
| 2024-08-07 | 0.3100 CNY |
| 2023-07-25 | 0.3520 CNY |
| 2022-08-10 | 0.5080 CNY |
| 2021-07-09 | 0.4800 CNY |
| 2020-06-24 | 0.4170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.