Yingde Greatchem Chemicals Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.750 | 39.760 | 39.090 | 39.500 | 39.332 | 1,131,400 |
| 2025-10-22 | 39.020 | 39.880 | 39.000 | 39.450 | 39.282 | 1,342,239 |
| 2025-10-21 | 38.660 | 39.390 | 38.330 | 39.310 | 39.143 | 1,669,567 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2023-10-27 | 0.6750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.