Beijing Zhongkehaixun Digital S T historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 47.360 | 49.560 | 47.100 | 48.370 | 48.333 | 9,484,200 |
| 2025-10-20 | 46.500 | 47.780 | 44.090 | 47.470 | 47.433 | 7,898,150 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2025-07-07 | 0.0200 CNY |
| 2024-07-04 | 0.0200 CNY |
| 2023-07-07 | 0.0200 CNY |
| 2022-07-06 | 0.0200 CNY |
| 2021-07-01 | 0.0495 CNY |
| 2020-06-24 | 0.0940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.