Shenzhen Jove Enterprise Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54.730 | 57.910 | 53.860 | 56.910 | 56.893 | 18,596,508 |
| 2025-10-23 | 55.490 | 55.530 | 53.200 | 54.130 | 54.114 | 10,107,246 |
| 2025-10-22 | 54.190 | 56.580 | 54.010 | 55.210 | 55.193 | 15,264,536 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0500 CNY |
| 2025-07-14 | 0.1000 CNY |
| 2024-07-12 | 0.1130 CNY |
| 2023-07-13 | 0.1600 CNY |
| 2022-07-12 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.