Nanjing Res In of Surveying Mapping historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.030	14.030	13.070	13.600	13.600	3,308,250
2026-10-16	14.070	14.270	13.900	14.050	14.050	1,933,170
2026-10-15	14.010	14.170	13.810	13.900	13.900	2,368,298
2026-10-14	14.410	14.640	14.190	14.230	14.230	1,837,110
2026-10-13	14.410	14.480	13.960	14.410	14.410	1,891,276
2026-10-12	14.630	14.750	14.320	14.460	14.460	2,341,475
2026-10-09	14.780	14.780	13.720	14.540	14.540	5,572,370
2026-10-08	14.810	15.180	14.400	14.500	14.500	3,025,110
2026-09-30	15.100	15.290	14.800	14.860	14.860	2,808,440
2026-09-29	14.620	15.360	14.560	15.000	15.000	5,202,794
2026-09-28	15.500	15.500	14.310	14.530	14.530	5,641,499
2026-09-24	15.930	15.960	15.300	15.370	15.370	4,919,769
2026-09-23	15.800	16.100	15.640	16.010	16.010	5,501,771
2026-09-22	15.660	15.880	15.450	15.780	15.780	3,465,745
2026-09-21	15.370	15.860	15.370	15.750	15.750	6,271,718
2026-09-18	14.560	15.590	14.550	15.480	15.480	6,523,215
2026-09-17	14.540	14.840	14.460	14.670	14.670	3,091,790
2026-09-16	14.600	14.720	14.320	14.500	14.500	3,126,510
2026-09-15	15.110	15.430	14.590	14.670	14.670	5,614,540
2026-09-14	14.320	15.510	14.320	15.250	15.250	9,359,694
2026-09-11	14.910	14.990	14.130	14.310	14.310	5,600,903
2026-09-10	15.440	15.500	14.900	14.930	14.930	5,545,506
2026-09-09	14.960	15.550	14.960	15.440	15.440	5,296,890
2026-09-08	14.900	15.050	14.790	15.030	15.030	4,216,226
2026-09-07	14.870	15.080	14.750	14.890	14.890	3,219,516
2026-09-04	15.080	15.240	14.750	14.810	14.810	3,630,898
2026-09-03	14.860	15.200	14.710	14.990	14.990	4,525,183
2026-09-02	15.000	15.000	14.550	14.860	14.860	3,410,452
2026-09-01	14.750	15.100	14.690	15.000	15.000	6,092,414
2026-08-31	14.700	15.000	14.520	14.800	14.800	7,645,396
2026-08-28	14.700	14.750	14.400	14.640	14.640	6,545,809
2026-08-27	14.800	14.900	14.560	14.660	14.660	4,534,502
2026-08-26	14.910	15.000	14.710	14.810	14.810	3,983,761
2026-08-25	14.800	14.970	14.580	14.940	14.940	5,011,911
2026-08-24	14.990	15.700	14.650	14.880	14.880	12,083,537
2026-08-21	15.000	15.200	14.650	14.750	14.750	6,903,858
2026-08-20	14.690	15.830	14.600	15.020	15.020	11,588,464
2026-08-19	14.780	15.060	14.270	14.390	14.390	5,906,916
2026-08-18	14.460	14.970	14.380	14.940	14.940	6,306,275
2026-08-17	14.330	14.620	14.040	14.460	14.460	5,797,489
2026-08-14	14.450	14.640	14.200	14.300	14.300	4,881,015
2026-08-13	14.000	14.740	13.970	14.450	14.450	7,526,593
2026-08-12	14.150	14.400	13.920	14.030	14.030	4,695,901
2026-08-11	14.380	14.480	14.160	14.230	14.230	4,381,000
2026-08-10	14.000	14.500	13.700	14.500	14.500	6,064,184
2026-08-07	13.650	14.080	13.420	13.770	13.770	4,520,054
2026-08-06	13.400	13.730	13.310	13.720	13.720	3,158,875
2026-08-05	13.090	13.610	12.900	13.400	13.400	5,455,048
2026-08-04	12.610	13.080	12.460	13.080	13.080	5,798,806
2026-08-03	11.590	12.590	11.580	12.560	12.560	10,686,442
2026-07-31	11.450	11.730	11.410	11.570	11.570	8,661,525
2026-07-30	11.690	11.770	11.190	11.410	11.410	8,774,607
2026-07-29	11.580	11.820	11.310	11.660	11.660	9,923,762
2026-07-28	11.560	11.750	11.410	11.580	11.580	8,171,040
2026-07-27	11.450	11.790	11.330	11.560	11.560	8,725,960
2026-07-24	11.370	12.110	11.160	11.500	11.500	10,050,248
2026-07-23	11.190	11.450	10.990	11.370	11.370	7,965,334
2026-07-22	10.940	11.660	10.790	11.180	11.180	11,793,710
2026-07-21	11.630	11.720	10.020	10.910	10.910	14,376,662
2026-07-20	12.060	12.160	11.410	11.610	11.610	8,744,349

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0390 CNY
2025-06-17	0.0300 CNY
2024-06-21	0.1000 CNY
2023-07-11	0.2000 CNY
2022-06-15	0.3900 CNY
2021-05-25	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.