Nanjing Res In of Surveying Mapping historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.420	12.420	11.830	11.990	11.990	7,212,630
2026-07-16	12.070	12.650	11.970	12.290	12.290	7,283,063
2026-07-15	12.380	12.600	11.950	12.160	12.160	5,285,649
2026-07-14	12.060	12.400	11.810	12.330	12.330	8,827,470
2026-07-13	12.530	12.530	11.920	12.050	12.050	7,618,159
2026-07-10	12.580	12.980	12.450	12.540	12.540	6,550,380
2026-07-09	12.280	12.630	12.010	12.630	12.630	7,585,634
2026-07-08	12.660	12.780	12.280	12.420	12.420	3,486,927
2026-07-07	13.320	13.390	12.520	12.650	12.650	6,819,840
2026-07-06	13.400	13.780	13.280	13.480	13.480	5,574,623
2026-07-03	13.890	13.960	13.380	13.390	13.390	5,433,756
2026-07-02	13.570	14.100	13.560	13.690	13.690	5,324,451
2026-07-01	14.030	14.030	13.480	13.720	13.720	8,367,831
2026-06-30	13.500	14.080	13.470	14.000	14.000	10,462,804
2026-06-29	14.510	14.670	13.240	13.700	13.700	14,626,286
2026-06-26	14.770	15.050	14.280	14.550	14.550	7,366,986
2026-06-25	15.100	15.390	14.800	14.950	14.950	5,285,985
2026-06-24	15.320	15.960	14.830	15.100	15.100	10,859,729
2026-06-23	15.000	15.590	14.900	15.500	15.500	10,398,390
2026-06-22	14.970	15.290	14.380	15.170	15.170	9,774,118
2026-06-18	14.550	15.070	14.530	15.020	15.020	7,702,345
2026-06-17	14.530	14.940	14.410	14.710	14.710	7,495,174
2026-06-16	14.980	15.200	14.360	14.710	14.710	10,489,800
2026-06-15	14.800	15.340	14.460	14.950	14.950	14,660,990
2026-06-12	14.360	14.990	14.020	14.830	14.830	14,095,790
2026-06-11	14.500	15.040	13.860	13.990	13.990	15,261,290
2026-06-10	14.080	15.480	13.660	14.620	14.620	18,976,859
2026-06-09	18.260	18.880	17.820	18.240	14.001	8,689,630
2026-06-08	18.010	18.850	17.640	18.260	14.016	10,697,213
2026-06-05	19.190	19.400	18.280	18.330	14.070	10,962,773
2026-06-04	18.920	19.490	18.510	19.190	14.730	11,757,272
2026-06-03	18.780	19.150	18.460	18.820	14.446	16,051,131
2026-06-02	17.500	19.050	17.380	18.850	14.469	27,393,286
2026-06-01	16.060	18.270	16.060	17.600	13.510	25,724,132
2026-05-29	16.260	16.350	15.860	15.980	12.266	3,269,306
2026-05-28	16.410	16.410	16.110	16.240	12.466	4,242,628
2026-05-27	16.330	16.500	16.110	16.400	12.588	4,879,394
2026-05-26	16.470	16.480	16.230	16.390	12.581	3,520,878
2026-05-25	16.560	16.650	16.160	16.500	12.665	6,597,981
2026-05-22	16.220	16.550	16.060	16.480	12.650	7,622,277
2026-05-21	16.390	16.560	16.140	16.250	12.473	6,588,257
2026-05-20	16.670	16.670	16.250	16.500	12.665	7,472,827
2026-05-19	16.710	16.830	16.210	16.700	12.819	8,713,694
2026-05-18	16.690	16.880	16.300	16.710	12.826	11,660,724
2026-05-15	16.700	16.790	16.340	16.730	12.842	4,422,896
2026-05-14	17.020	17.040	16.630	16.720	12.834	3,297,712
2026-05-13	17.030	17.080	16.850	16.950	13.011	3,136,783
2026-05-12	17.250	17.280	16.970	17.040	13.080	3,078,192
2026-05-11	17.540	17.600	17.110	17.230	13.226	4,829,580
2026-05-08	17.150	17.590	17.070	17.480	13.417	6,966,966
2026-05-07	17.000	17.150	16.950	17.060	13.095	3,144,780
2026-05-06	17.010	17.200	16.900	17.040	13.080	5,533,702
2026-04-30	16.780	17.030	16.750	17.000	13.049	4,366,298
2026-04-29	16.720	16.940	16.710	16.790	12.888	4,745,903
2026-04-28	16.700	16.900	16.630	16.730	12.842	3,115,736
2026-04-27	16.500	16.880	16.470	16.830	12.919	5,423,614
2026-04-24	16.600	16.800	16.400	16.600	12.742	4,487,680
2026-04-23	16.900	16.900	16.410	16.650	12.780	3,582,677
2026-04-22	16.600	16.980	16.500	16.900	12.972	4,072,451
2026-04-21	16.490	16.650	16.440	16.570	12.719	2,166,287

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0390 CNY
2025-06-17	0.0300 CNY
2024-06-21	0.1000 CNY
2023-07-11	0.2000 CNY
2022-06-15	0.3900 CNY
2021-05-25	0.7500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.